Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	42.81	43.47	42.49	43.43	3,411,941	+0.60(+1.40%)
Dec 28, 2018	43.06	43.37	42.62	42.83	2,597,634	-0.08(-0.19%)
Dec 27, 2018	42.37	42.92	41.65	42.92	3,624,498	+0.60(+1.42%)
Dec 26, 2018	41.66	42.34	41.08	42.31	3,082,309	+0.68(+1.64%)
Dec 24, 2018	43.80	44.02	41.50	41.63	2,088,677	-2.13(-4.86%)
Dec 21, 2018	43.87	45.05	43.58	43.76	6,702,605	-0.22(-0.49%)
Dec 20, 2018	44.04	44.42	43.36	43.98	4,184,192	-0.05(-0.11%)
Dec 19, 2018	44.51	44.75	43.79	44.03	3,745,369	-0.37(-0.83%)
Dec 18, 2018	44.66	45.09	44.15	44.39	3,816,348	-0.18(-0.39%)
Dec 17, 2018	46.54	46.55	44.36	44.57	4,212,510	-1.90(-4.09%)
Dec 14, 2018	46.60	46.60	46.26	46.47	3,605,241	-0.09(-0.20%)
Dec 13, 2018	46.51	46.89	46.42	46.56	3,166,719	+0.07(+0.14%)
Dec 12, 2018	46.71	46.97	46.50	46.50	4,848,868	-0.06(-0.13%)
Dec 11, 2018	46.35	46.78	46.04	46.55	2,628,647	+0.33(+0.72%)
Dec 10, 2018	46.33	46.51	45.58	46.22	4,806,811	-0.04(-0.09%)
Dec 07, 2018	46.15	46.54	45.74	46.26	4,181,069	+0.16(+0.34%)
Dec 06, 2018	46.36	46.59	45.19	46.10	4,791,668	-0.09(-0.20%)
Dec 04, 2018	46.16	46.62	46.01	46.20	4,764,514	+0.11(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.