Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	27.91	28.09	27.61	27.69	7,645,892	-0.15(-0.55%)
Dec 28, 2018	28.24	28.24	27.76	27.85	11,572,627	+0.29(+1.06%)
Dec 27, 2018	27.26	27.56	26.82	27.56	12,755,322	-0.24(-0.87%)
Dec 26, 2018	26.87	27.81	26.50	27.80	11,583,017	+1.03(+3.85%)
Dec 24, 2018	27.56	27.58	26.72	26.77	9,465,899	-0.74(-2.71%)
Dec 21, 2018	27.17	27.74	27.11	27.51	15,815,248	+0.30(+1.10%)
Dec 20, 2018	27.62	27.81	27.00	27.21	13,020,787	-0.28(-1.04%)
Dec 19, 2018	27.91	28.22	27.37	27.50	11,736,009	-0.12(-0.45%)
Dec 18, 2018	28.05	28.06	27.58	27.62	10,599,064	-0.43(-1.54%)
Dec 17, 2018	28.42	28.48	27.92	28.05	9,832,283	-0.18(-0.65%)
Dec 14, 2018	28.56	28.70	28.15	28.23	8,755,395	-0.46(-1.60%)
Dec 13, 2018	28.34	28.80	28.33	28.69	10,693,853	+0.18(+0.61%)
Dec 12, 2018	28.96	29.01	28.50	28.52	7,510,945	-0.02(-0.08%)
Dec 11, 2018	29.14	29.15	28.42	28.54	10,356,232	-0.21(-0.74%)
Dec 10, 2018	28.72	28.85	28.23	28.75	10,787,280	-0.10(-0.35%)
Dec 07, 2018	29.44	29.64	28.73	28.86	14,776,398	-0.06(-0.20%)
Dec 06, 2018	28.79	28.91	28.27	28.91	17,728,600	-0.99(-3.32%)
Dec 04, 2018	30.19	30.29	29.86	29.91	9,279,681	-0.18(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.