Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	34.70	35.31	33.89	34.74	283,700	+0.41(+1.19%)
Dec 28, 2018	34.44	35.82	33.85	34.33	298,400	-0.14(-0.41%)
Dec 27, 2018	33.45	34.48	32.10	34.47	485,412	+0.22(+0.64%)
Dec 26, 2018	31.23	34.26	30.63	34.25	379,103	+3.34(+10.81%)
Dec 24, 2018	30.61	31.37	29.74	30.91	200,400	+0.01(+0.03%)
Dec 21, 2018	33.78	33.82	30.89	30.90	1,127,900	-2.62(-7.82%)
Dec 20, 2018	38.18	38.18	33.26	33.52	811,745	-4.73(-12.37%)
Dec 19, 2018	39.25	40.90	37.48	38.25	551,114	-1.01(-2.57%)
Dec 18, 2018	39.90	40.48	38.11	39.26	322,521	-0.28(-0.71%)
Dec 17, 2018	41.20	41.20	37.05	39.54	552,491	-2.18(-5.23%)
Dec 14, 2018	42.05	43.36	41.50	41.72	353,600	-0.89(-2.09%)
Dec 13, 2018	42.80	43.38	42.28	42.61	674,333	+0.16(+0.38%)
Dec 12, 2018	42.68	43.58	42.14	42.45	556,512	+0.09(+0.21%)
Dec 11, 2018	43.67	43.93	41.35	42.36	361,813	-0.61(-1.42%)
Dec 10, 2018	40.50	43.23	40.00	42.97	599,824	+2.77(+6.89%)
Dec 07, 2018	39.74	41.38	39.74	40.20	424,900	+0.53(+1.34%)
Dec 06, 2018	39.82	40.68	38.70	39.67	428,568	-0.78(-1.93%)
Dec 04, 2018	42.50	43.94	40.40	40.45	670,700	-2.01(-4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.