US Energy Ishares ETF (NY: IYE )

26.35 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 31.23 31.41 30.79 31.16 1,826,200 +0.18(+0.58%)
Dec 28, 2018 31.37 31.53 30.83 30.98 1,650,200 -0.32(-1.02%)
Dec 27, 2018 30.56 31.32 30.06 31.30 2,543,117 +0.18(+0.58%)
Dec 26, 2018 29.56 31.13 28.99 31.12 2,129,831 +1.85(+6.32%)
Dec 24, 2018 30.12 30.28 29.25 29.27 1,348,900 -1.23(-4.03%)
Dec 21, 2018 30.76 31.34 30.26 30.50 2,163,700 -0.31(-1.01%)
Dec 20, 2018 31.33 31.84 30.66 30.81 3,054,523 -0.91(-2.87%)
Dec 19, 2018 32.33 32.85 31.49 31.72 1,674,035 -0.42(-1.31%)
Dec 18, 2018 32.88 33.00 31.98 32.14 1,093,145 -0.77(-2.34%)
Dec 17, 2018 33.52 33.77 32.70 32.91 1,077,975 -0.88(-2.60%)
Dec 14, 2018 34.38 34.56 33.65 33.79 1,048,600 -0.87(-2.51%)
Dec 13, 2018 34.52 34.89 34.33 34.66 1,191,966 +0.07(+0.20%)
Dec 12, 2018 34.97 35.25 34.56 34.59 854,863 +0.15(+0.44%)
Dec 11, 2018 34.99 35.03 34.09 34.44 1,088,250 +0.00(+0.00%)
Dec 10, 2018 34.80 34.94 33.67 34.44 1,116,983 -0.59(-1.68%)
Dec 07, 2018 35.86 36.41 34.97 35.03 1,239,000 -0.20(-0.57%)
Dec 06, 2018 35.15 35.25 34.44 35.23 1,362,718 -0.68(-1.89%)
Dec 04, 2018 37.10 37.12 35.85 35.91 822,300 -1.09(-2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.