Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0490	0.0490	0.0490	0	+0.01(+29.97%)
Dec 28, 2018	0.0377	0.0377	0.0377	0.0377	10,000	+0.01(+45.00%)
Dec 26, 2018		0.0260	0.0260	0.0260	0	-0.02(-38.39%)
Dec 18, 2018		0.0422	0.0422	0.0422	0	+0.00(+9.04%)
Dec 17, 2018	0.0387	0.0387	0.0387	0.0387	25,017	-0.00(-0.77%)
Dec 14, 2018	0.0390	0.0390	0.0384	0.0390	20,500	-0.00(-10.96%)
Dec 12, 2018		0.0438	0.0438	0.0438	0	+0.01(+32.73%)
Dec 10, 2018		0.0330	0.0330	0.0330	0	-0.00(-2.94%)
Dec 07, 2018	0.0346	0.0346	0.0340	0.0340	215,000	-0.01(-24.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.