Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	91.79	91.80	91.78	91.79	1,132,822	+0.02(+0.02%)
Dec 30, 2019	91.78	91.78	91.76	91.77	1,403,425	+0.02(+0.02%)
Dec 27, 2019	91.73	91.75	91.73	91.75	967,944	+0.03(+0.03%)
Dec 26, 2019	91.73	91.74	91.72	91.72	779,205	+0.01(+0.01%)
Dec 24, 2019	91.68	91.71	91.68	91.71	529,380	+0.02(+0.02%)
Dec 23, 2019	91.70	91.70	91.70	91.70	853,504	+0.00(+0.00%)
Dec 20, 2019	91.70	91.70	91.68	91.70	1,295,064	+0.02(+0.02%)
Dec 19, 2019	91.70	91.70	91.68	91.68	1,626,253	+0.00(+0.00%)
Dec 18, 2019	91.67	91.69	91.67	91.68	1,132,064	+0.01(+0.01%)
Dec 17, 2019	91.69	91.70	91.67	91.67	3,231,148	-0.01(-0.01%)
Dec 16, 2019	91.70	91.70	91.68	91.68	1,151,609	+0.01(+0.01%)
Dec 13, 2019	91.66	91.68	91.65	91.67	1,030,928	+0.02(+0.02%)
Dec 12, 2019	91.67	91.67	91.65	91.65	946,404	-0.01(-0.01%)
Dec 11, 2019	91.66	91.66	91.64	91.66	1,010,371	+0.00(+0.00%)
Dec 10, 2019	91.66	91.66	91.64	91.66	1,195,146	+0.01(+0.01%)
Dec 09, 2019	91.66	91.66	91.65	91.65	903,812	+0.00(+0.00%)
Dec 06, 2019	91.64	91.65	91.63	91.65	1,095,798	+0.02(+0.02%)
Dec 05, 2019	91.63	91.65	91.62	91.63	781,125	+0.01(+0.01%)
Dec 04, 2019	91.62	91.64	91.61	91.62	2,312,334	+0.01(+0.01%)
Dec 03, 2019	91.61	91.63	91.61	91.61	3,398,013	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.