Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	49.79	50.01	49.75	50.00	1,047,129	+0.11(+0.22%)
Dec 30, 2019	50.20	50.20	49.81	49.89	974,889	-0.31(-0.62%)
Dec 27, 2019	50.26	50.26	50.11	50.20	582,588	+0.06(+0.12%)
Dec 26, 2019	50.11	50.14	50.02	50.14	530,346	+0.09(+0.19%)
Dec 24, 2019	50.13	50.13	49.98	50.04	332,709	-0.03(-0.07%)
Dec 23, 2019	50.20	50.21	50.06	50.08	897,973	-0.04(-0.09%)
Dec 20, 2019	49.91	50.17	49.89	50.12	774,776	+0.42(+0.85%)
Dec 19, 2019	49.67	49.76	49.61	49.70	747,709	+0.08(+0.16%)
Dec 18, 2019	49.81	49.81	49.56	49.62	1,332,316	-0.09(-0.19%)
Dec 17, 2019	49.81	49.85	49.70	49.71	1,063,212	+0.01(+0.02%)
Dec 16, 2019	49.79	49.93	49.69	49.70	915,796	+0.17(+0.35%)
Dec 13, 2019	49.63	49.82	49.34	49.53	926,071	-0.11(-0.23%)
Dec 12, 2019	49.17	49.77	49.08	49.64	1,182,871	+0.49(+0.99%)
Dec 11, 2019	49.03	49.21	49.03	49.16	880,028	+0.15(+0.31%)
Dec 10, 2019	49.16	49.21	48.94	49.00	1,084,829	-0.16(-0.33%)
Dec 09, 2019	49.05	49.26	49.05	49.16	710,303	+0.07(+0.14%)
Dec 06, 2019	48.95	49.23	48.86	49.10	796,414	+0.45(+0.93%)
Dec 05, 2019	48.68	48.76	48.44	48.64	871,255	+0.06(+0.12%)
Dec 04, 2019	48.40	48.67	48.34	48.58	872,816	+0.39(+0.82%)
Dec 03, 2019	48.23	48.26	47.92	48.19	1,318,165	-0.47(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.