Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	80.66	81.43	79.64	81.08	770,700	+0.05(+0.06%)
Dec 30, 2019	82.45	82.45	80.56	81.03	292,684	-1.41(-1.71%)
Dec 27, 2019	83.00	83.25	81.54	82.44	144,700	-0.25(-0.30%)
Dec 26, 2019	82.58	83.48	82.34	82.69	250,581	+0.18(+0.22%)
Dec 24, 2019	82.69	82.83	81.85	82.51	110,500	-0.12(-0.15%)
Dec 23, 2019	82.06	83.07	81.26	82.63	427,384	+0.62(+0.76%)
Dec 20, 2019	79.79	82.20	79.41	82.01	477,100	+2.57(+3.24%)
Dec 19, 2019	79.55	79.55	78.70	79.44	274,114	-0.12(-0.15%)
Dec 18, 2019	79.40	80.64	79.02	79.56	355,955	+0.61(+0.77%)
Dec 17, 2019	78.42	80.47	77.95	78.95	384,505	+0.51(+0.65%)
Dec 16, 2019	78.98	79.78	78.28	78.44	324,589	-0.17(-0.22%)
Dec 13, 2019	77.63	78.64	77.34	78.61	283,500	+0.81(+1.04%)
Dec 12, 2019	77.83	79.04	77.18	77.80	377,845	-0.03(-0.04%)
Dec 11, 2019	79.42	79.89	76.58	77.83	380,363	-1.63(-2.05%)
Dec 10, 2019	80.53	80.88	78.84	79.46	388,720	-1.38(-1.71%)
Dec 09, 2019	81.52	81.69	80.55	80.84	316,511	-0.75(-0.92%)
Dec 06, 2019	82.35	83.01	81.36	81.59	430,600	+0.10(+0.12%)
Dec 05, 2019	82.29	82.78	81.37	81.49	233,850	-0.70(-0.85%)
Dec 04, 2019	82.87	83.39	82.11	82.19	275,669	-0.56(-0.68%)
Dec 03, 2019	81.90	82.94	80.54	82.75	523,125	-0.75(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.