Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	63.38	63.76	63.38	63.76	61,391	+0.38(+0.60%)
Dec 30, 2019	64.18	64.18	63.31	63.38	69,062	+0.01(+0.01%)
Dec 27, 2019	63.76	63.79	63.25	63.37	56,329	+0.12(+0.19%)
Dec 26, 2019	63.14	63.30	63.00	63.25	32,140	+0.33(+0.53%)
Dec 24, 2019	63.02	63.02	62.79	62.91	13,355	+0.04(+0.06%)
Dec 23, 2019	62.53	62.96	62.40	62.88	80,214	+0.62(+1.00%)
Dec 20, 2019	62.21	62.43	62.08	62.25	110,397	+0.16(+0.25%)
Dec 19, 2019	61.58	62.17	61.57	62.10	110,117	-0.18(-0.28%)
Dec 18, 2019	61.76	62.35	61.75	62.27	128,401	+0.33(+0.52%)
Dec 17, 2019	61.46	62.23	61.26	61.95	148,142	+0.09(+0.15%)
Dec 16, 2019	61.88	62.13	61.72	61.85	101,068	+1.07(+1.76%)
Dec 13, 2019	61.25	61.25	60.32	60.79	140,985	+0.88(+1.47%)
Dec 12, 2019	59.47	60.06	59.33	59.90	124,051	+1.10(+1.86%)
Dec 11, 2019	58.69	58.94	58.68	58.81	76,605	+0.26(+0.44%)
Dec 10, 2019	58.62	58.70	58.41	58.55	42,070	-0.08(-0.14%)
Dec 09, 2019	58.51	58.83	58.48	58.63	41,905	-0.32(-0.54%)
Dec 06, 2019	58.82	59.04	58.59	58.95	45,666	+0.72(+1.24%)
Dec 05, 2019	58.13	58.31	58.08	58.22	51,888	+0.22(+0.38%)
Dec 04, 2019	57.64	58.00	57.63	58.00	102,069	+0.32(+0.56%)
Dec 03, 2019	57.90	58.21	57.52	57.68	182,224	-2.08(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.