Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.96	17.11	16.73	16.92	77,110	-0.04(-0.26%)
Dec 30, 2019	16.89	17.09	16.72	16.96	20,650	+0.10(+0.58%)
Dec 27, 2019	16.83	17.01	16.69	16.86	36,014	+0.08(+0.47%)
Dec 26, 2019	16.63	16.95	16.58	16.78	47,844	+0.18(+1.07%)
Dec 24, 2019	16.56	16.83	16.56	16.61	8,467	+0.01(+0.05%)
Dec 23, 2019	16.68	16.71	15.62	16.60	48,631	-0.06(-0.37%)
Dec 20, 2019	16.68	16.86	16.64	16.66	86,932	+0.06(+0.37%)
Dec 19, 2019	16.84	17.02	16.48	16.60	72,091	-0.24(-1.42%)
Dec 18, 2019	15.88	16.88	15.88	16.84	59,772	+0.67(+4.16%)
Dec 17, 2019	16.25	16.36	16.10	16.16	39,272	-0.04(-0.27%)
Dec 16, 2019	16.48	16.71	16.16	16.21	51,126	-0.14(-0.87%)
Dec 13, 2019	16.48	16.55	16.09	16.35	34,998	-0.13(-0.81%)
Dec 12, 2019	16.67	17.04	16.41	16.48	45,177	-0.16(-0.96%)
Dec 11, 2019	16.63	16.79	16.36	16.64	46,898	-0.06(-0.37%)
Dec 10, 2019	17.49	17.49	16.66	16.71	36,554	-0.38(-2.23%)
Dec 09, 2019	17.25	17.40	16.96	17.09	62,897	-0.14(-0.82%)
Dec 06, 2019	17.08	17.28	17.03	17.23	43,466	+0.45(+2.69%)
Dec 05, 2019	16.88	17.04	16.65	16.78	31,332	-0.12(-0.73%)
Dec 04, 2019	16.63	17.06	16.63	16.90	25,847	+0.30(+1.81%)
Dec 03, 2019	16.71	16.80	16.43	16.60	31,452	-0.58(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.