Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	29.06	29.31	28.99	29.31	6,848,358	+0.11(+0.37%)
Dec 30, 2019	29.36	29.49	29.18	29.20	7,862,342	-0.20(-0.69%)
Dec 27, 2019	29.70	29.70	29.40	29.40	7,001,204	-0.09(-0.32%)
Dec 26, 2019	29.56	29.67	29.46	29.50	5,799,976	-0.05(-0.16%)
Dec 24, 2019	29.49	29.62	29.48	29.54	3,023,841	-0.05(-0.18%)
Dec 23, 2019	29.29	29.60	29.29	29.60	8,213,435	+0.20(+0.69%)
Dec 20, 2019	29.53	29.55	29.25	29.39	13,581,340	+0.16(+0.53%)
Dec 19, 2019	29.31	29.37	29.18	29.24	9,944,649	+0.00(+0.00%)
Dec 18, 2019	29.25	29.42	29.15	29.24	9,583,896	+0.05(+0.16%)
Dec 17, 2019	29.14	29.38	29.10	29.19	11,730,951	+0.12(+0.40%)
Dec 16, 2019	29.11	29.24	29.03	29.08	10,149,439	+0.39(+1.35%)
Dec 13, 2019	28.95	29.08	28.63	28.69	10,152,654	-0.02(-0.05%)
Dec 12, 2019	28.45	28.81	28.41	28.70	8,346,662	+0.31(+1.09%)
Dec 11, 2019	28.52	28.69	28.35	28.39	11,888,375	-0.35(-1.22%)
Dec 10, 2019	28.80	28.88	28.66	28.74	6,313,975	-0.07(-0.24%)
Dec 09, 2019	28.77	28.90	28.74	28.81	5,640,091	+0.01(+0.03%)
Dec 06, 2019	28.71	29.01	28.68	28.80	8,055,551	+0.34(+1.20%)
Dec 05, 2019	28.73	28.80	28.41	28.46	9,057,016	-0.32(-1.11%)
Dec 04, 2019	28.77	28.96	28.71	28.78	9,054,867	+0.19(+0.65%)
Dec 03, 2019	28.63	28.70	28.39	28.59	12,586,914	-0.38(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.