Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	62.88	63.05	62.78	63.00	11,416	+0.05(+0.09%)
Dec 30, 2019	63.44	63.44	62.89	62.95	10,148	-0.40(-0.64%)
Dec 27, 2019	63.45	63.45	63.30	63.35	16,200	-0.04(-0.06%)
Dec 26, 2019	63.21	63.52	63.21	63.39	4,979	+0.30(+0.47%)
Dec 24, 2019	63.06	63.15	62.95	63.09	2,500	+0.05(+0.08%)
Dec 23, 2019	63.24	63.31	63.00	63.04	5,156	-0.06(-0.10%)
Dec 20, 2019	63.48	63.48	63.10	63.10	6,415	-0.17(-0.26%)
Dec 19, 2019	62.78	63.27	62.78	63.27	47,143	+0.40(+0.64%)
Dec 18, 2019	63.64	63.64	62.84	62.86	17,521	-0.49(-0.77%)
Dec 17, 2019	63.17	63.45	63.17	63.35	11,641	+0.27(+0.42%)
Dec 16, 2019	63.24	63.51	63.02	63.08	25,862	+0.30(+0.48%)
Dec 13, 2019	62.98	63.24	62.63	62.78	13,529	-0.24(-0.38%)
Dec 12, 2019	62.27	63.22	62.27	63.02	16,932	+0.74(+1.19%)
Dec 11, 2019	62.45	62.51	62.26	62.28	12,555	-0.09(-0.15%)
Dec 10, 2019	62.49	62.55	62.31	62.37	18,503	-0.10(-0.16%)
Dec 09, 2019	62.78	62.78	62.45	62.47	11,928	-0.49(-0.77%)
Dec 06, 2019	62.77	63.16	62.77	62.96	30,332	+0.62(+1.00%)
Dec 05, 2019	62.42	62.57	62.12	62.33	19,540	+0.06(+0.10%)
Dec 04, 2019	61.84	62.39	61.84	62.27	12,021	+0.59(+0.95%)
Dec 03, 2019	61.76	61.78	61.28	61.68	24,756	-0.60(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.