Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.92	27.79	25.92	27.10	857,520	+0.89(+3.40%)
Dec 30, 2019	26.01	26.41	25.02	26.21	662,296	+0.20(+0.76%)
Dec 27, 2019	26.11	26.61	25.42	26.01	626,600	+0.00(+0.00%)
Dec 26, 2019	25.22	26.21	25.22	26.01	849,899	+0.79(+3.14%)
Dec 24, 2019	24.63	25.52	24.63	25.22	575,384	+0.59(+2.41%)
Dec 23, 2019	24.43	25.37	24.43	24.63	737,747	+0.30(+1.22%)
Dec 20, 2019	26.31	26.71	24.13	24.33	1,792,150	-1.88(-7.17%)
Dec 19, 2019	26.21	26.61	25.92	26.21	694,039	+0.00(+0.00%)
Dec 18, 2019	26.01	26.51	26.01	26.21	590,738	+0.20(+0.76%)
Dec 17, 2019	25.22	26.21	25.12	26.01	862,172	+0.79(+3.14%)
Dec 16, 2019	24.23	25.82	24.04	25.22	923,286	+0.94(+3.87%)
Dec 13, 2019	23.94	25.32	23.84	24.28	694,407	-0.25(-1.01%)
Dec 12, 2019	22.26	25.12	22.26	24.53	772,989	+2.08(+9.25%)
Dec 11, 2019	22.95	23.05	22.45	22.45	344,052	-0.49(-2.15%)
Dec 10, 2019	22.26	23.24	22.26	22.95	454,618	+0.40(+1.75%)
Dec 09, 2019	22.06	22.65	21.86	22.55	536,838	+0.30(+1.33%)
Dec 06, 2019	22.06	22.35	21.70	22.26	740,114	+0.49(+2.27%)
Dec 05, 2019	21.96	22.26	21.66	21.76	457,022	-0.30(-1.35%)
Dec 04, 2019	21.76	22.45	21.71	22.06	465,520	+0.49(+2.29%)
Dec 03, 2019	21.76	22.16	21.17	21.56	733,536	-0.49(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.