Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	180.52	181.43	180.02	181.33	5,464,026	+0.07(+0.04%)
Dec 30, 2019	182.69	182.86	180.58	181.26	5,008,664	-1.51(-0.82%)
Dec 27, 2019	183.11	183.25	181.88	182.77	5,646,194	+0.22(+0.12%)
Dec 26, 2019	181.32	182.57	181.14	182.55	5,426,755	+1.53(+0.85%)
Dec 24, 2019	180.56	181.45	180.38	181.01	2,508,602	+0.47(+0.26%)
Dec 23, 2019	181.57	181.82	180.46	180.54	6,043,002	-0.89(-0.49%)
Dec 20, 2019	181.04	181.59	179.79	181.43	11,667,503	+1.41(+0.78%)
Dec 19, 2019	178.05	180.06	178.05	180.02	6,066,231	+1.58(+0.89%)
Dec 18, 2019	179.03	179.92	178.44	178.44	9,293,382	-0.60(-0.33%)
Dec 17, 2019	179.98	180.25	177.66	179.03	10,578,522	-0.70(-0.39%)
Dec 16, 2019	179.82	180.29	179.28	179.73	8,548,736	+1.06(+0.59%)
Dec 13, 2019	176.12	179.03	175.68	178.67	8,868,861	+2.41(+1.37%)
Dec 12, 2019	175.31	176.92	174.51	176.25	11,597,013	+0.61(+0.35%)
Dec 11, 2019	176.67	176.68	174.85	175.65	7,397,461	-0.24(-0.14%)
Dec 10, 2019	176.17	176.75	175.54	175.89	8,938,162	-0.64(-0.36%)
Dec 09, 2019	175.54	176.85	174.96	176.53	10,603,789	+0.72(+0.41%)
Dec 06, 2019	176.35	176.87	175.00	175.80	15,053,894	+0.27(+0.15%)
Dec 05, 2019	174.91	175.67	173.78	175.53	4,806,637	+1.25(+0.71%)
Dec 04, 2019	176.27	176.41	174.16	174.29	11,036,209	-1.25(-0.71%)
Dec 03, 2019	173.61	175.77	173.38	175.54	4,727,412	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.