Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.31	18.31	18.31	1,010,881	+0.02(+0.08%)
Dec 30, 2020	18.47	18.62	18.17	18.30	1,010,881	-0.02(-0.08%)
Dec 29, 2020	18.50	18.65	18.27	18.31	1,107,998	-0.02(-0.08%)
Dec 28, 2020	18.57	18.69	18.24	18.33	1,004,899	-0.14(-0.75%)
Dec 24, 2020	18.64	18.64	18.33	18.46	518,947	-0.08(-0.46%)
Dec 23, 2020	18.57	18.85	18.46	18.55	1,482,190	+0.18(+1.00%)
Dec 22, 2020	18.79	18.80	18.30	18.37	1,202,889	-0.48(-2.56%)
Dec 21, 2020	18.65	18.90	18.28	18.85	1,525,998	-0.39(-2.03%)
Dec 18, 2020	19.47	19.65	19.14	19.24	1,458,945	-0.27(-1.38%)
Dec 17, 2020	20.06	20.06	19.37	19.51	1,614,429	-0.36(-1.81%)
Dec 16, 2020	20.30	20.30	19.84	19.87	1,248,572	-0.43(-2.12%)
Dec 15, 2020	20.15	20.44	20.01	20.30	1,726,915	+0.12(+0.61%)
Dec 14, 2020	20.95	20.97	20.09	20.18	1,338,534	-0.61(-2.95%)
Dec 11, 2020	20.77	20.87	20.51	20.79	895,285	-0.05(-0.26%)
Dec 10, 2020	20.47	21.01	20.41	20.84	1,325,609	+0.35(+1.68%)
Dec 09, 2020	20.63	20.87	20.20	20.50	1,246,548	+0.01(+0.04%)
Dec 08, 2020	20.09	20.60	20.06	20.49	952,840	+0.22(+1.10%)
Dec 07, 2020	20.30	20.46	19.79	20.27	1,392,767	-0.14(-0.68%)
Dec 04, 2020	20.09	20.51	20.04	20.41	1,446,822	+0.61(+3.10%)
Dec 03, 2020	19.68	20.00	19.61	19.79	1,890,063	+0.12(+0.62%)
Dec 02, 2020	19.37	19.72	19.31	19.67	1,818,869	+0.25(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.