Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.90	15.90	15.90	54,294	-0.13(-0.79%)
Dec 30, 2020	16.00	16.26	15.58	16.03	54,294	+0.05(+0.34%)
Dec 29, 2020	16.39	16.61	15.76	15.97	22,128	-0.47(-2.87%)
Dec 28, 2020	15.85	16.50	15.71	16.45	24,718	+0.83(+5.29%)
Dec 24, 2020	15.78	15.78	15.45	15.62	18,059	+0.07(+0.47%)
Dec 23, 2020	15.19	15.57	14.88	15.55	102,545	+0.32(+2.09%)
Dec 22, 2020	15.21	15.61	15.09	15.23	46,225	-0.13(-0.83%)
Dec 21, 2020	15.80	15.93	15.15	15.36	70,955	-0.59(-3.70%)
Dec 18, 2020	15.89	16.59	15.68	15.95	152,730	+0.05(+0.34%)
Dec 17, 2020	16.51	16.63	15.71	15.89	53,252	-0.26(-1.63%)
Dec 16, 2020	16.43	16.44	15.99	16.16	33,470	-0.27(-1.66%)
Dec 15, 2020	16.07	16.65	15.85	16.43	33,567	+0.48(+3.02%)
Dec 14, 2020	16.00	16.16	15.72	15.95	29,069	-0.02(-0.11%)
Dec 11, 2020	15.96	16.27	15.67	15.96	36,888	-0.07(-0.45%)
Dec 10, 2020	16.51	16.51	15.93	16.04	42,403	-0.22(-1.34%)
Dec 09, 2020	16.21	16.92	16.13	16.26	35,696	+0.00(+0.00%)
Dec 08, 2020	15.78	16.29	15.65	16.26	52,827	+0.39(+2.46%)
Dec 07, 2020	16.28	16.39	15.47	15.87	77,358	-0.34(-2.07%)
Dec 04, 2020	16.56	16.68	16.06	16.20	42,614	-0.26(-1.60%)
Dec 03, 2020	16.59	16.76	16.35	16.46	51,839	+0.05(+0.28%)
Dec 02, 2020	16.45	16.72	15.58	16.42	185,803	-0.11(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.