Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		37.42	37.42	37.42	99,485	+0.30(+0.82%)
Dec 30, 2020	36.94	37.37	36.94	37.12	99,485	+0.25(+0.68%)
Dec 29, 2020	37.41	37.41	36.67	36.87	111,419	-0.42(-1.12%)
Dec 28, 2020	37.51	37.75	36.97	37.29	189,754	+0.13(+0.36%)
Dec 24, 2020	36.73	37.16	36.71	37.16	67,739	+0.39(+1.07%)
Dec 23, 2020	36.43	36.98	36.43	36.76	197,720	+0.49(+1.35%)
Dec 22, 2020	36.69	36.93	36.23	36.27	139,240	-0.53(-1.45%)
Dec 21, 2020	37.38	37.71	36.18	36.81	304,370	-0.97(-2.57%)
Dec 18, 2020	38.70	39.17	37.55	37.78	628,418	-0.93(-2.39%)
Dec 17, 2020	38.93	39.03	38.46	38.70	349,085	-0.13(-0.34%)
Dec 16, 2020	38.86	39.54	38.07	38.84	260,491	+0.04(+0.09%)
Dec 15, 2020	38.14	39.06	37.72	38.80	198,427	+0.80(+2.11%)
Dec 14, 2020	37.98	38.33	37.90	38.00	473,895	+0.28(+0.75%)
Dec 11, 2020	37.38	37.94	37.22	37.72	163,582	-0.04(-0.12%)
Dec 10, 2020	36.89	37.88	36.41	37.76	152,392	+0.54(+1.45%)
Dec 09, 2020	37.02	37.52	36.85	37.22	230,872	+0.58(+1.59%)
Dec 08, 2020	35.67	36.68	35.67	36.64	296,318	+0.62(+1.72%)
Dec 07, 2020	36.08	36.60	35.80	36.02	152,717	-0.20(-0.56%)
Dec 04, 2020	35.30	36.23	35.02	36.22	198,086	+1.01(+2.86%)
Dec 03, 2020	35.52	35.84	35.10	35.22	142,985	-0.25(-0.70%)
Dec 02, 2020	35.58	35.97	35.10	35.46	360,465	-0.24(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.