Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.580	1.580	1.580	5,784,049	-0.01(-0.63%)
Dec 30, 2020	1.600	1.620	1.590	1.590	5,784,049	+0.00(+0.00%)
Dec 29, 2020	1.620	1.630	1.590	1.590	9,260,420	-0.12(-7.02%)
Dec 28, 2020	1.790	1.790	1.670	1.710	8,364,114	-0.01(-0.58%)
Dec 24, 2020	1.630	1.780	1.620	1.720	12,731,899	+0.12(+7.50%)
Dec 23, 2020	1.630	1.630	1.560	1.600	6,522,685	+0.05(+3.23%)
Dec 22, 2020	1.570	1.580	1.550	1.550	7,294,362	+0.00(+0.00%)
Dec 21, 2020	1.500	1.590	1.490	1.550	14,591,414	-0.07(-4.32%)
Dec 18, 2020	1.600	1.620	1.590	1.620	7,148,600	+0.01(+0.62%)
Dec 17, 2020	1.620	1.620	1.590	1.610	10,124,962	+0.00(+0.00%)
Dec 16, 2020	1.630	1.640	1.600	1.610	7,665,034	-0.01(-0.62%)
Dec 15, 2020	1.610	1.640	1.570	1.620	12,504,027	-0.08(-4.71%)
Dec 14, 2020	1.690	1.720	1.660	1.700	18,381,968	+0.04(+2.41%)
Dec 11, 2020	1.670	1.670	1.600	1.660	22,660,902	-0.13(-7.26%)
Dec 10, 2020	1.770	1.810	1.720	1.790	11,064,544	-0.02(-1.10%)
Dec 09, 2020	1.880	1.910	1.790	1.810	20,775,416	-0.01(-0.55%)
Dec 08, 2020	2.070	2.090	1.750	1.820	34,093,860	-0.24(-11.65%)
Dec 07, 2020	2.380	2.380	2.010	2.060	25,664,560	-0.05(-2.37%)
Dec 04, 2020	1.920	2.540	1.880	2.110	43,502,300	+0.23(+12.23%)
Dec 03, 2020	1.810	1.960	1.790	1.880	56,786,876	+0.15(+8.67%)
Dec 02, 2020	1.540	2.230	1.520	1.730	63,381,156	-1.66(-48.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.