Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	25.34	25.53	25.21	25.47	816,344	+0.22(+0.86%)
Dec 30, 2021	25.30	25.46	25.20	25.26	711,800	+0.08(+0.30%)
Dec 29, 2021	25.20	25.36	25.10	25.18	1,323,096	-0.28(-1.11%)
Dec 28, 2021	25.61	25.75	25.41	25.46	474,047	-0.06(-0.23%)
Dec 27, 2021	25.22	25.53	25.01	25.52	710,183	+0.41(+1.63%)
Dec 23, 2021	25.06	25.28	25.00	25.11	1,064,811	+0.12(+0.47%)
Dec 22, 2021	24.76	25.02	24.52	25.00	828,847	+0.22(+0.87%)
Dec 21, 2021	24.77	24.95	24.62	24.78	1,126,776	+0.26(+1.05%)
Dec 20, 2021	24.21	24.58	24.13	24.52	1,110,396	-0.07(-0.27%)
Dec 17, 2021	24.30	24.81	24.10	24.59	1,110,837	-0.06(-0.24%)
Dec 16, 2021	24.80	25.10	24.64	24.65	1,104,979	+0.01(+0.03%)
Dec 15, 2021	24.27	24.70	24.14	24.64	925,006	+0.28(+1.16%)
Dec 14, 2021	24.38	24.65	24.31	24.35	762,411	-0.16(-0.65%)
Dec 13, 2021	24.45	24.68	24.37	24.51	1,095,882	-0.11(-0.44%)
Dec 10, 2021	24.86	24.91	24.44	24.62	870,381	-0.12(-0.47%)
Dec 09, 2021	24.97	25.02	24.66	24.74	875,731	-0.46(-1.82%)
Dec 08, 2021	25.42	25.61	25.11	25.20	1,017,955	-0.13(-0.53%)
Dec 07, 2021	24.97	25.46	24.96	25.33	983,535	+0.59(+2.39%)
Dec 06, 2021	24.66	24.96	24.41	24.74	973,341	+0.27(+1.09%)
Dec 03, 2021	25.02	25.16	24.36	24.47	1,050,199	-0.36(-1.44%)
Dec 02, 2021	24.34	25.00	24.10	24.83	1,211,563	+0.51(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.