Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.167	9.175	9.083	9.116	390,037	-0.03(-0.37%)
Dec 30, 2021	9.142	9.175	9.117	9.150	343,057	+0.02(+0.23%)
Dec 29, 2021	9.121	9.137	9.096	9.129	433,256	+0.04(+0.46%)
Dec 28, 2021	9.087	9.137	9.071	9.087	507,208	-0.01(-0.09%)
Dec 27, 2021	9.046	9.112	9.046	9.096	473,101	+0.05(+0.55%)
Dec 23, 2021	9.054	9.087	9.022	9.046	704,769	-0.03(-0.28%)
Dec 22, 2021	9.062	9.079	9.029	9.071	481,881	+0.03(+0.28%)
Dec 21, 2021	9.004	9.071	9.004	9.046	420,996	+0.05(+0.56%)
Dec 20, 2021	8.962	9.029	8.946	8.996	588,504	-0.03(-0.28%)
Dec 17, 2021	9.046	9.071	8.996	9.021	419,241	-0.05(-0.55%)
Dec 16, 2021	9.037	9.096	9.012	9.071	505,262	+0.03(+0.37%)
Dec 15, 2021	8.996	9.037	8.950	9.037	454,911	+0.08(+0.84%)
Dec 14, 2021	9.021	9.029	8.962	8.962	507,352	-0.06(-0.65%)
Dec 13, 2021	9.021	9.062	8.996	9.021	582,533	-0.03(-0.37%)
Dec 10, 2021	9.037	9.071	8.996	9.054	598,420	+0.05(+0.56%)
Dec 09, 2021	9.021	9.021	8.937	9.004	454,107	+0.00(+0.00%)
Dec 08, 2021	8.971	9.021	8.962	9.004	426,688	+0.05(+0.56%)
Dec 07, 2021	8.946	8.987	8.926	8.954	362,212	+0.03(+0.37%)
Dec 06, 2021	8.954	8.962	8.879	8.921	577,901	+0.06(+0.66%)
Dec 03, 2021	8.912	8.929	8.837	8.862	637,505	-0.03(-0.28%)
Dec 02, 2021	8.904	8.954	8.887	8.887	684,694	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.