Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.600	4.750	4.131	4.260	198,953	-0.35(-7.59%)
Dec 30, 2021	4.670	4.750	4.285	4.610	208,703	-0.09(-1.91%)
Dec 29, 2021	4.660	4.820	4.490	4.700	128,044	+0.00(+0.11%)
Dec 28, 2021	4.490	4.740	4.300	4.695	163,857	+0.27(+5.98%)
Dec 27, 2021	4.090	4.500	4.090	4.430	162,659	+0.28(+6.75%)
Dec 23, 2021	4.140	4.540	4.130	4.150	87,505	+0.05(+1.22%)
Dec 22, 2021	4.000	4.330	4.000	4.100	71,793	+0.10(+2.40%)
Dec 21, 2021	3.700	4.130	3.610	4.004	114,519	+0.28(+7.63%)
Dec 20, 2021	3.500	3.720	3.420	3.720	60,079	+0.14(+3.91%)
Dec 17, 2021	3.790	3.790	3.500	3.580	57,120	-0.21(-5.54%)
Dec 16, 2021	3.400	3.790	3.320	3.790	63,559	+0.33(+9.54%)
Dec 15, 2021	3.450	3.460	3.320	3.460	48,019	+0.00(+0.00%)
Dec 14, 2021	3.530	3.660	3.460	3.460	52,971	-0.07(-1.98%)
Dec 13, 2021	3.640	3.640	3.470	3.530	69,565	-0.17(-4.59%)
Dec 10, 2021	3.680	3.910	3.640	3.700	130,763	+0.03(+0.82%)
Dec 09, 2021	3.430	3.730	3.310	3.670	105,372	+0.24(+7.00%)
Dec 08, 2021	3.180	3.450	3.175	3.430	138,326	+0.21(+6.52%)
Dec 07, 2021	3.170	3.320	3.160	3.220	153,632	+0.10(+3.21%)
Dec 06, 2021	3.010	3.330	3.010	3.120	118,178	+0.08(+2.63%)
Dec 03, 2021	3.670	3.690	3.040	3.040	136,773	-0.66(-17.84%)
Dec 02, 2021	3.680	3.830	3.520	3.700	43,617	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.