Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.65	26.81	26.49	26.54	1,169,130	-0.24(-0.91%)
Dec 30, 2021	26.09	26.84	26.09	26.78	1,589,447	+0.79(+3.05%)
Dec 29, 2021	26.04	26.13	25.82	25.99	1,501,877	-0.06(-0.23%)
Dec 28, 2021	26.08	26.34	26.01	26.05	1,442,015	-0.17(-0.66%)
Dec 27, 2021	26.29	26.39	25.99	26.22	1,434,461	-0.11(-0.43%)
Dec 23, 2021	26.14	26.48	26.06	26.34	1,098,960	+0.18(+0.70%)
Dec 22, 2021	26.07	26.20	25.73	26.15	1,331,103	+0.19(+0.74%)
Dec 21, 2021	25.53	26.20	25.49	25.96	1,784,650	+0.37(+1.46%)
Dec 20, 2021	26.14	26.30	25.27	25.59	2,129,168	-0.72(-2.75%)
Dec 17, 2021	26.45	26.57	25.81	26.31	5,450,289	-0.12(-0.46%)
Dec 16, 2021	25.89	26.99	25.69	26.43	2,900,642	+0.87(+3.41%)
Dec 15, 2021	25.19	25.66	25.07	25.56	2,424,610	+0.42(+1.66%)
Dec 14, 2021	25.21	25.70	24.93	25.14	4,218,603	-0.02(-0.07%)
Dec 13, 2021	25.17	25.60	24.97	25.16	3,090,484	+0.11(+0.45%)
Dec 10, 2021	25.06	25.44	24.88	25.05	2,585,134	+0.06(+0.24%)
Dec 09, 2021	25.65	25.74	24.92	24.98	2,347,030	-0.58(-2.25%)
Dec 08, 2021	25.60	25.69	25.05	25.56	2,472,407	+0.02(+0.07%)
Dec 07, 2021	25.72	25.87	25.34	25.54	2,695,320	+0.00(+0.00%)
Dec 06, 2021	25.36	25.86	25.10	25.54	2,449,718	+0.42(+1.66%)
Dec 03, 2021	25.86	25.96	24.84	25.12	2,772,454	-0.73(-2.83%)
Dec 02, 2021	25.18	26.12	25.01	25.86	3,099,321	+0.82(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.