Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.27	24.34	24.24	24.31	9,341	+0.01(+0.05%)
Dec 30, 2021	24.24	24.35	24.24	24.29	10,719	+0.04(+0.15%)
Dec 29, 2021	24.19	24.26	24.13	24.26	14,241	+0.04(+0.16%)
Dec 28, 2021	24.21	24.23	24.19	24.22	5,643	+0.13(+0.54%)
Dec 27, 2021	23.97	24.14	23.94	24.09	10,753	+0.14(+0.59%)
Dec 23, 2021	23.89	23.95	23.86	23.95	12,233	+0.19(+0.80%)
Dec 22, 2021	23.67	23.76	23.63	23.76	16,390	-0.01(-0.02%)
Dec 21, 2021	23.81	23.81	23.69	23.76	11,068	+0.17(+0.71%)
Dec 20, 2021	23.61	23.61	23.50	23.59	5,938	-0.29(-1.23%)
Dec 17, 2021	23.86	24.01	23.86	23.89	10,833	-0.04(-0.17%)
Dec 16, 2021	24.23	24.23	23.90	23.93	9,956	-0.04(-0.16%)
Dec 15, 2021	23.76	23.99	23.70	23.97	22,766	+0.21(+0.87%)
Dec 14, 2021	23.82	23.82	23.73	23.76	20,235	-0.26(-1.08%)
Dec 13, 2021	24.09	24.09	23.99	24.02	5,689	-0.34(-1.40%)
Dec 10, 2021	24.35	24.37	24.32	24.36	3,753	+0.04(+0.15%)
Dec 09, 2021	24.40	24.40	24.29	24.32	14,656	-0.02(-0.10%)
Dec 08, 2021	24.28	24.40	24.28	24.35	9,255	-0.07(-0.29%)
Dec 07, 2021	24.34	24.43	24.34	24.42	6,023	+0.29(+1.22%)
Dec 06, 2021	24.02	24.16	24.02	24.12	5,620	+0.26(+1.08%)
Dec 03, 2021	24.02	24.02	23.80	23.87	11,372	-0.04(-0.16%)
Dec 02, 2021	23.76	23.99	23.76	23.91	2,722	+0.35(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.