Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	4.800	5.120	4.680	4.840	46,166	-0.16(-3.20%)
Dec 30, 2021	4.320	5.800	4.240	5.000	211,494	+0.72(+16.82%)
Dec 29, 2021	4.160	4.320	3.920	4.280	99,247	+0.04(+0.94%)
Dec 28, 2021	4.560	4.680	4.240	4.240	53,595	-0.32(-7.02%)
Dec 27, 2021	4.600	4.800	4.520	4.560	27,299	-0.08(-1.72%)
Dec 23, 2021	4.600	4.640	4.400	4.640	30,792	+0.04(+0.87%)
Dec 22, 2021	4.240	4.680	4.240	4.600	36,970	+0.36(+8.49%)
Dec 21, 2021	4.720	4.840	4.200	4.240	92,920	-0.44(-9.40%)
Dec 20, 2021	5.480	5.480	4.640	4.680	28,537	-0.40(-7.87%)
Dec 17, 2021	4.880	5.108	4.800	5.080	30,503	+0.08(+1.60%)
Dec 16, 2021	5.520	5.520	5.000	5.000	10,114	-0.20(-3.85%)
Dec 15, 2021	5.840	5.848	4.920	5.200	62,875	-0.64(-10.96%)
Dec 14, 2021	5.600	5.920	5.440	5.840	36,271	-0.02(-0.34%)
Dec 13, 2021	6.240	6.240	5.600	5.860	23,897	-0.42(-6.69%)
Dec 10, 2021	6.120	6.400	5.800	6.280	53,223	+0.00(+0.00%)
Dec 09, 2021	5.360	6.556	5.280	6.280	229,201	+1.24(+24.60%)
Dec 08, 2021	4.800	5.160	4.520	5.040	94,672	+0.20(+4.13%)
Dec 07, 2021	4.840	5.120	4.560	4.840	174,779	+0.12(+2.54%)
Dec 06, 2021	5.680	5.680	4.200	4.720	159,437	-0.84(-15.11%)
Dec 03, 2021	6.560	6.560	5.520	5.560	112,709	-1.16(-17.26%)
Dec 02, 2021	6.600	6.800	6.320	6.720	50,318	+0.08(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.