Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.87	36.87	36.67	36.67	57,877	-0.13(-0.37%)
Dec 30, 2021	36.87	36.97	36.80	36.81	56,185	-0.09(-0.23%)
Dec 29, 2021	37.03	37.03	36.83	36.89	55,498	-0.02(-0.05%)
Dec 28, 2021	37.09	37.13	36.91	36.91	53,175	-0.15(-0.42%)
Dec 27, 2021	36.75	37.07	36.73	37.07	109,997	+0.48(+1.32%)
Dec 23, 2021	36.64	36.78	36.54	36.59	90,400	+0.07(+0.18%)
Dec 22, 2021	36.27	36.52	36.27	36.52	53,097	+0.09(+0.24%)
Dec 21, 2021	36.19	36.43	36.04	36.43	38,561	+0.39(+1.07%)
Dec 20, 2021	36.28	36.28	35.96	36.05	106,145	-0.24(-0.66%)
Dec 17, 2021	36.50	36.52	36.16	36.29	165,055	-0.15(-0.42%)
Dec 16, 2021	36.81	36.81	36.43	36.44	154,028	-0.19(-0.53%)
Dec 15, 2021	36.26	36.88	36.24	36.63	52,534	+0.21(+0.58%)
Dec 14, 2021	36.41	36.50	36.29	36.42	85,125	-0.09(-0.24%)
Dec 13, 2021	36.64	36.64	36.44	36.51	163,527	-0.13(-0.37%)
Dec 10, 2021	36.57	36.64	36.41	36.64	118,241	+0.10(+0.26%)
Dec 09, 2021	36.54	36.69	36.47	36.55	77,673	-0.15(-0.42%)
Dec 08, 2021	36.88	36.88	36.59	36.70	115,609	-0.15(-0.42%)
Dec 07, 2021	36.92	36.97	36.81	36.85	127,057	+0.07(+0.18%)
Dec 06, 2021	36.91	36.99	36.75	36.79	87,240	-0.11(-0.29%)
Dec 03, 2021	36.58	36.98	36.54	36.89	99,604	+0.36(+0.97%)
Dec 02, 2021	36.33	36.72	36.33	36.54	293,022	+0.13(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.