Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.2138	0.2177	0.2040	0.2170	18,695	+0.02(+8.50%)
Dec 30, 2021	0.2100	0.2100	0.1942	0.2000	41,924	-0.01(-6.06%)
Dec 29, 2021	0.2191	0.2224	0.2029	0.2129	43,953	-0.02(-7.43%)
Dec 28, 2021	0.2300	0.2322	0.2100	0.2300	56,435	+0.00(+0.00%)
Dec 27, 2021	0.1738	0.2556	0.1738	0.2300	118,344	+0.03(+16.87%)
Dec 23, 2021	0.2000	0.2000	0.1738	0.1968	192,267	+0.02(+10.94%)
Dec 22, 2021	0.1760	0.1840	0.1700	0.1774	95,073	+0.00(+1.14%)
Dec 21, 2021	0.1701	0.1754	0.1620	0.1754	35,408	+0.01(+4.40%)
Dec 20, 2021	0.1700	0.1756	0.1658	0.1680	51,624	-0.00(-1.18%)
Dec 17, 2021	0.1700	0.1894	0.1700	0.1700	68,167	-0.01(-5.82%)
Dec 16, 2021	0.1950	0.1950	0.1705	0.1805	4,820	+0.00(+0.50%)
Dec 15, 2021	0.1930	0.1930	0.1700	0.1796	39,550	+0.00(+2.69%)
Dec 14, 2021	0.1726	0.1800	0.1700	0.1749	27,946	+0.00(+1.33%)
Dec 13, 2021	0.1530	0.1836	0.1530	0.1726	15,149	-0.01(-4.59%)
Dec 10, 2021	0.1800	0.1864	0.1716	0.1809	44,258	-0.00(-0.06%)
Dec 09, 2021	0.1800	0.1910	0.1800	0.1810	132,413	+0.00(+0.17%)
Dec 08, 2021	0.1843	0.1961	0.1790	0.1807	16,859	-0.00(-0.55%)
Dec 07, 2021	0.1853	0.1900	0.1750	0.1817	125,956	-0.01(-5.85%)
Dec 06, 2021	0.1730	0.2010	0.1730	0.1930	98,696	+0.00(+2.22%)
Dec 03, 2021	0.2200	0.2200	0.1870	0.1888	82,672	-0.03(-11.73%)
Dec 02, 2021	0.2152	0.2375	0.2088	0.2139	106,455	+0.01(+6.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.