Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2021		71.15	71.15	71.15	70	-0.85(-1.18%)
Dec 27, 2021	71.70	72.00	70.10	72.00	630	+2.10(+3.00%)
Dec 23, 2021	72.62	72.62	69.90	69.90	678	-1.82(-2.54%)
Dec 22, 2021	71.72	71.72	71.72	71.72	438	+0.16(+0.22%)
Dec 21, 2021	70.04	71.56	70.04	71.56	391	+1.09(+1.55%)
Dec 20, 2021	70.47	70.47	70.47	70.47	166	+1.28(+1.85%)
Dec 14, 2021		69.19	69.19	69.19	8	-2.82(-3.91%)
Dec 13, 2021	72.01	72.01	72.01	72.01	156	+3.08(+4.47%)
Dec 10, 2021	68.93	68.93	68.93	68.93	318	+0.58(+0.85%)
Dec 09, 2021	67.80	69.62	67.80	68.35	5,032	+2.20(+3.33%)
Dec 07, 2021		66.15	66.15	66.15	74	-2.27(-3.32%)
Dec 06, 2021	68.42	68.42	68.42	68.42	2,654	-2.24(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.