Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	23.19	23.99	23.04	23.55	421,856	+0.28(+1.20%)
Dec 30, 2021	23.42	23.77	23.23	23.27	317,610	-0.08(-0.34%)
Dec 29, 2021	23.30	23.43	22.95	23.35	294,058	-0.01(-0.04%)
Dec 28, 2021	23.12	23.60	23.12	23.36	348,465	+0.22(+0.95%)
Dec 27, 2021	23.62	23.75	23.03	23.14	765,893	-0.43(-1.82%)
Dec 23, 2021	23.14	23.94	22.84	23.57	564,068	+0.41(+1.77%)
Dec 22, 2021	23.08	23.49	23.03	23.16	365,123	-0.01(-0.04%)
Dec 21, 2021	21.97	23.38	21.97	23.17	537,458	+1.00(+4.51%)
Dec 20, 2021	21.85	22.67	21.59	22.17	509,290	+0.06(+0.27%)
Dec 17, 2021	20.93	22.34	20.68	22.11	1,066,375	+1.08(+5.14%)
Dec 16, 2021	21.76	21.99	20.92	21.03	408,149	-0.65(-3.00%)
Dec 15, 2021	21.53	22.17	21.16	21.68	450,281	+0.24(+1.12%)
Dec 14, 2021	21.91	21.91	21.20	21.44	722,354	-0.74(-3.34%)
Dec 13, 2021	21.61	22.27	21.61	22.18	702,537	+0.55(+2.54%)
Dec 10, 2021	22.15	22.43	21.52	21.63	476,973	-0.45(-2.04%)
Dec 09, 2021	22.45	22.64	22.07	22.08	560,706	-0.51(-2.26%)
Dec 08, 2021	22.63	22.85	21.99	22.59	634,251	+0.05(+0.22%)
Dec 07, 2021	21.91	22.72	21.91	22.54	587,007	+0.88(+4.06%)
Dec 06, 2021	20.93	21.79	20.78	21.66	655,317	+0.77(+3.69%)
Dec 03, 2021	21.03	21.10	20.50	20.89	602,646	-0.07(-0.33%)
Dec 02, 2021	20.66	21.41	20.50	20.96	437,729	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.