Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.2150	0.2150	0.2150	0	+0.01(+4.88%)
Dec 29, 2021		0.2050	0.2050	0.2050	0	-0.03(-12.77%)
Dec 24, 2021		0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Dec 23, 2021	0.2400	0.2500	0.2400	0.2500	7,070	+0.01(+4.17%)
Dec 22, 2021	0.2300	0.2400	0.2300	0.2400	3,000	+0.01(+4.35%)
Dec 21, 2021	0.2600	0.2600	0.2300	0.2300	17,000	-0.03(-11.54%)
Dec 20, 2021	0.2600	0.2600	0.2600	0.2600	1,355	+0.00(+0.00%)
Dec 17, 2021	0.2800	0.2800	0.2600	0.2600	12,000	+0.00(+0.00%)
Dec 13, 2021		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Dec 10, 2021	0.2600	0.2600	0.2600	0.2600	2,650	+0.00(+0.00%)
Dec 09, 2021	0.2600	0.2600	0.2600	0.2600	25,700	-0.01(-3.70%)
Dec 08, 2021	0.2700	0.2700	0.2700	0.2700	925	+0.00(+0.00%)
Dec 07, 2021	0.2800	0.2800	0.2700	0.2700	5,500	-0.01(-3.57%)
Dec 03, 2021		0.2800	0.2800	0.2800	0	+0.04(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.