Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.37	25.16	24.33	24.99	6,899,461	+0.66(+2.71%)
Dec 30, 2021	24.42	24.98	23.99	24.33	5,412,754	-0.25(-1.02%)
Dec 29, 2021	24.55	24.96	24.46	24.58	3,508,393	+0.01(+0.04%)
Dec 28, 2021	25.00	25.08	24.16	24.57	3,805,592	-0.42(-1.68%)
Dec 27, 2021	24.17	25.30	24.15	24.99	4,828,179	+0.99(+4.12%)
Dec 23, 2021	23.40	24.36	22.19	24.00	6,594,909	+1.08(+4.71%)
Dec 22, 2021	22.19	23.80	22.01	22.92	4,628,659	+0.79(+3.57%)
Dec 21, 2021	21.44	22.32	21.26	22.13	3,571,418	+1.25(+5.99%)
Dec 20, 2021	20.88	20.97	19.61	20.88	4,563,738	-0.06(-0.29%)
Dec 17, 2021	20.82	22.57	20.30	20.94	9,308,241	-0.07(-0.33%)
Dec 16, 2021	22.88	23.12	20.38	21.01	6,363,261	-1.30(-5.83%)
Dec 15, 2021	22.52	23.34	21.49	22.31	4,541,820	-0.42(-1.85%)
Dec 14, 2021	23.25	23.32	22.51	22.73	3,881,122	-1.17(-4.90%)
Dec 13, 2021	25.00	25.25	23.56	23.90	3,107,035	-1.02(-4.09%)
Dec 10, 2021	25.85	25.90	24.63	24.92	5,530,496	-1.01(-3.90%)
Dec 09, 2021	26.23	26.74	25.26	25.93	3,681,156	-0.66(-2.48%)
Dec 08, 2021	26.53	26.93	25.98	26.59	5,808,470	+0.42(+1.60%)
Dec 07, 2021	26.61	26.87	25.80	26.17	5,340,028	+0.19(+0.73%)
Dec 06, 2021	24.92	26.25	23.95	25.98	11,680,150	+1.92(+7.98%)
Dec 03, 2021	24.10	24.22	23.44	24.06	4,566,971	-0.22(-0.91%)
Dec 02, 2021	23.09	24.35	22.90	24.28	3,305,332	+1.14(+4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.