Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.27	13.47	13.27	13.38	474,440	+0.14(+1.06%)
Dec 30, 2021	13.22	13.36	13.21	13.24	958,533	+0.05(+0.38%)
Dec 29, 2021	13.24	13.24	13.04	13.19	518,606	+0.02(+0.15%)
Dec 28, 2021	13.08	13.23	13.02	13.17	351,177	+0.06(+0.46%)
Dec 27, 2021	12.98	13.12	12.85	13.11	278,050	+0.13(+1.00%)
Dec 23, 2021	13.02	13.08	12.83	12.98	334,678	+0.03(+0.23%)
Dec 22, 2021	12.83	13.03	12.81	12.95	357,184	+0.11(+0.86%)
Dec 21, 2021	12.47	12.90	12.41	12.84	455,865	+0.51(+4.14%)
Dec 20, 2021	12.27	12.37	11.99	12.33	693,027	-0.18(-1.44%)
Dec 17, 2021	12.50	12.71	12.45	12.51	2,873,928	-0.19(-1.50%)
Dec 16, 2021	12.93	12.95	12.61	12.70	629,346	-0.22(-1.70%)
Dec 15, 2021	12.82	12.94	12.53	12.92	870,373	+0.17(+1.33%)
Dec 14, 2021	12.77	12.93	12.75	12.75	772,862	-0.05(-0.39%)
Dec 13, 2021	13.09	13.09	12.70	12.80	524,950	-0.37(-2.81%)
Dec 10, 2021	13.33	13.33	13.05	13.17	413,236	-0.05(-0.38%)
Dec 09, 2021	13.52	13.54	13.21	13.22	422,342	-0.46(-3.36%)
Dec 08, 2021	13.61	13.75	13.49	13.68	558,194	+0.16(+1.18%)
Dec 07, 2021	13.58	13.71	13.45	13.52	707,945	+0.05(+0.37%)
Dec 06, 2021	13.28	13.61	13.24	13.47	613,220	+0.45(+3.46%)
Dec 03, 2021	13.29	13.29	12.90	13.02	474,971	-0.13(-0.99%)
Dec 02, 2021	12.73	13.27	12.71	13.15	911,215	+0.56(+4.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.