Ramco-Gershenson Properties Trust (NY: RPT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 13.27 13.47 13.27 13.38 474,440 +0.14(+1.06%)
Dec 30, 2021 13.22 13.36 13.21 13.24 958,533 +0.05(+0.38%)
Dec 29, 2021 13.24 13.24 13.04 13.19 518,606 +0.02(+0.15%)
Dec 28, 2021 13.08 13.23 13.02 13.17 351,177 +0.06(+0.46%)
Dec 27, 2021 12.98 13.12 12.85 13.11 278,050 +0.13(+1.00%)
Dec 23, 2021 13.02 13.08 12.83 12.98 334,678 +0.03(+0.23%)
Dec 22, 2021 12.83 13.03 12.81 12.95 357,184 +0.11(+0.86%)
Dec 21, 2021 12.47 12.90 12.41 12.84 455,865 +0.51(+4.14%)
Dec 20, 2021 12.27 12.37 11.99 12.33 693,027 -0.18(-1.44%)
Dec 17, 2021 12.50 12.71 12.45 12.51 2,873,928 -0.19(-1.50%)
Dec 16, 2021 12.93 12.95 12.61 12.70 629,346 -0.22(-1.70%)
Dec 15, 2021 12.82 12.94 12.53 12.92 870,373 +0.17(+1.33%)
Dec 14, 2021 12.77 12.93 12.75 12.75 772,862 -0.05(-0.39%)
Dec 13, 2021 13.09 13.09 12.70 12.80 524,950 -0.37(-2.81%)
Dec 10, 2021 13.33 13.33 13.05 13.17 413,236 -0.05(-0.38%)
Dec 09, 2021 13.52 13.54 13.21 13.22 422,342 -0.46(-3.36%)
Dec 08, 2021 13.61 13.75 13.49 13.68 558,194 +0.16(+1.18%)
Dec 07, 2021 13.58 13.71 13.45 13.52 707,945 +0.05(+0.37%)
Dec 06, 2021 13.28 13.61 13.24 13.47 613,220 +0.45(+3.46%)
Dec 03, 2021 13.29 13.29 12.90 13.02 474,971 -0.13(-0.99%)
Dec 02, 2021 12.73 13.27 12.71 13.15 911,215 +0.56(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.