Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	9.040	9.290	9.040	9.190	147,251	+0.08(+0.88%)
Dec 30, 2021	9.090	9.140	9.050	9.110	305,879	-0.03(-0.33%)
Dec 29, 2021	9.100	9.140	9.050	9.140	203,729	-0.15(-1.61%)
Dec 28, 2021	9.330	9.330	9.240	9.290	356,093	-0.01(-0.11%)
Dec 27, 2021	9.260	9.300	9.210	9.300	346,355	+0.04(+0.43%)
Dec 23, 2021	9.240	9.310	9.190	9.260	299,548	-0.03(-0.32%)
Dec 22, 2021	9.320	9.420	9.280	9.290	439,023	+0.20(+2.20%)
Dec 21, 2021	8.870	9.140	8.870	9.090	687,433	+0.38(+4.30%)
Dec 20, 2021	8.670	8.730	8.634	8.715	334,682	-0.06(-0.68%)
Dec 17, 2021	8.790	8.830	8.700	8.775	146,290	-0.07(-0.79%)
Dec 16, 2021	8.910	8.950	8.810	8.845	234,429	+0.11(+1.24%)
Dec 15, 2021	8.675	8.780	8.530	8.737	303,307	+0.19(+2.19%)
Dec 14, 2021	8.530	8.656	8.490	8.550	245,748	+0.23(+2.76%)
Dec 13, 2021	8.650	8.720	8.270	8.320	864,099	-0.68(-7.56%)
Dec 10, 2021	9.010	9.030	8.910	9.000	230,121	-0.09(-0.94%)
Dec 09, 2021	9.160	9.170	9.050	9.085	234,093	-0.11(-1.25%)
Dec 08, 2021	9.170	9.230	9.080	9.200	721,363	-0.04(-0.49%)
Dec 07, 2021	9.000	9.280	8.980	9.245	935,780	+0.19(+2.10%)
Dec 06, 2021	9.040	9.090	9.008	9.055	473,433	-0.22(-2.42%)
Dec 03, 2021	9.430	9.430	9.230	9.280	434,801	-0.19(-2.01%)
Dec 02, 2021	9.350	9.480	9.330	9.470	321,502	+0.26(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.