Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0710	0.0850	0.0700	0.0820	43,530	+0.00(+5.26%)
Dec 30, 2021	0.0703	0.0832	0.0703	0.0779	45,555	+0.00(+0.91%)
Dec 29, 2021	0.0880	0.0880	0.0730	0.0772	28,200	+0.00(+6.48%)
Dec 28, 2021	0.0746	0.0836	0.0666	0.0725	255,877	-0.01(-7.17%)
Dec 27, 2021	0.0700	0.0882	0.0700	0.0781	70,999	+0.00(+0.13%)
Dec 23, 2021	0.0776	0.0850	0.0720	0.0780	248,152	-0.00(-0.89%)
Dec 22, 2021	0.0800	0.0800	0.0720	0.0787	31,919	+0.00(+4.93%)
Dec 21, 2021	0.0730	0.0781	0.0727	0.0750	212,608	+0.00(+3.31%)
Dec 20, 2021	0.0726	0.0823	0.0726	0.0726	68,921	-0.01(-12.11%)
Dec 17, 2021	0.0750	0.0826	0.0733	0.0826	282,540	+0.01(+10.13%)
Dec 16, 2021	0.0653	0.0840	0.0653	0.0750	56,676	-0.00(-2.60%)
Dec 15, 2021	0.0790	0.0790	0.0724	0.0770	138,169	-0.00(-2.53%)
Dec 14, 2021	0.0825	0.0825	0.0750	0.0790	194,375	+0.00(+0.38%)
Dec 13, 2021	0.0810	0.0812	0.0734	0.0787	96,720	-0.00(-2.36%)
Dec 10, 2021	0.0830	0.0875	0.0801	0.0806	141,080	+0.00(+2.15%)
Dec 09, 2021	0.0815	0.0866	0.0789	0.0789	15,716	-0.01(-10.34%)
Dec 08, 2021	0.0787	0.0880	0.0740	0.0880	26,600	+0.01(+10.41%)
Dec 07, 2021	0.0750	0.0800	0.0744	0.0797	314,158	+0.00(+2.57%)
Dec 06, 2021	0.0763	0.0840	0.0719	0.0777	459,621	-0.01(-7.50%)
Dec 03, 2021	0.0770	0.0900	0.0770	0.0840	113,810	+0.00(+3.45%)
Dec 02, 2021	0.0840	0.0900	0.0800	0.0812	55,592	-0.01(-11.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.