Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	51.00	51.66	51.00	51.66	609	-0.29(-0.56%)
Dec 30, 2021	52.31	52.31	51.95	51.95	559	+0.79(+1.54%)
Dec 29, 2021	51.16	51.16	51.16	51.16	283	-2.48(-4.62%)
Dec 28, 2021	53.64	53.64	53.64	53.64	176	-0.88(-1.61%)
Dec 27, 2021	54.52	54.52	54.52	54.52	154	-0.98(-1.77%)
Dec 22, 2021		55.50	55.50	55.50	10	+1.44(+2.65%)
Dec 21, 2021	54.06	54.06	54.06	54.06	400	+0.29(+0.55%)
Dec 17, 2021		53.77	53.77	53.77	59	+0.27(+0.50%)
Dec 16, 2021	53.60	53.60	53.50	53.50	852	+0.89(+1.69%)
Dec 15, 2021	52.61	52.61	52.61	52.61	205	-0.27(-0.51%)
Dec 13, 2021		52.88	52.88	52.88	50	-1.12(-2.07%)
Dec 10, 2021	54.00	54.00	54.00	54.00	246	+0.00(+0.00%)
Dec 09, 2021	54.00	54.00	54.00	54.00	1,104	+0.00(+0.00%)
Dec 08, 2021	54.00	54.00	54.00	54.00	45,526	-2.00(-3.57%)
Dec 07, 2021	56.25	56.25	56.00	56.00	483	+1.70(+3.13%)
Dec 06, 2021	54.30	54.30	54.30	54.30	316	+0.16(+0.30%)
Dec 03, 2021	54.14	54.14	54.14	54.14	146	-0.52(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.