Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.65	13.71	13.35	13.61	43,966	+0.03(+0.22%)
Dec 29, 2022	13.45	13.75	13.45	13.58	64,422	+0.23(+1.72%)
Dec 28, 2022	13.59	13.66	13.16	13.35	46,297	-0.32(-2.34%)
Dec 27, 2022	13.51	13.74	13.27	13.67	48,388	+0.31(+2.32%)
Dec 23, 2022	13.16	13.46	13.00	13.36	101,528	+0.43(+3.33%)
Dec 22, 2022	12.87	13.23	12.87	12.93	54,112	-0.18(-1.37%)
Dec 21, 2022	13.06	13.38	13.06	13.11	94,222	-0.22(-1.65%)
Dec 20, 2022	13.02	13.41	12.89	13.33	56,660	+0.39(+3.01%)
Dec 19, 2022	13.52	13.52	12.88	12.94	75,175	-0.21(-1.60%)
Dec 16, 2022	13.31	13.60	13.03	13.15	76,532	-0.31(-2.33%)
Dec 15, 2022	13.94	13.94	13.33	13.46	56,160	-0.49(-3.49%)
Dec 14, 2022	13.97	14.05	13.86	13.95	41,902	-0.05(-0.36%)
Dec 13, 2022	14.00	14.39	13.97	14.00	39,358	+0.26(+1.89%)
Dec 12, 2022	14.01	14.08	13.67	13.74	28,612	-0.30(-2.14%)
Dec 09, 2022	13.90	14.25	13.85	14.04	38,522	+0.17(+1.23%)
Dec 08, 2022	13.70	13.94	13.68	13.87	17,068	+0.29(+2.14%)
Dec 07, 2022	13.60	13.73	13.51	13.58	25,652	+0.04(+0.30%)
Dec 06, 2022	13.74	13.86	13.35	13.54	39,834	-0.17(-1.24%)
Dec 05, 2022	14.09	14.12	13.55	13.71	30,556	-0.41(-2.90%)
Dec 02, 2022	13.87	14.12	13.75	14.12	26,242	-0.07(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.