Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	30.36	30.64	30.13	30.62	477,146	+0.10(+0.31%)
Dec 29, 2022	30.22	30.59	30.22	30.53	81,173	+0.56(+1.87%)
Dec 28, 2022	30.26	30.51	29.95	29.97	345,777	-0.37(-1.23%)
Dec 27, 2022	30.41	30.99	30.28	30.34	117,432	-0.13(-0.43%)
Dec 23, 2022	30.26	30.72	30.09	30.47	104,035	+0.18(+0.60%)
Dec 22, 2022	30.67	30.67	29.91	30.29	108,452	-0.48(-1.57%)
Dec 21, 2022	30.58	30.88	30.53	30.77	135,707	+0.44(+1.45%)
Dec 20, 2022	30.26	30.45	30.18	30.34	76,048	+0.02(+0.08%)
Dec 19, 2022	30.55	30.69	30.17	30.31	135,347	-0.30(-0.99%)
Dec 16, 2022	30.82	30.82	30.40	30.62	251,767	-0.31(-1.01%)
Dec 15, 2022	31.38	31.38	30.82	30.93	168,056	-0.82(-2.58%)
Dec 14, 2022	31.83	32.20	31.58	31.75	151,569	-0.20(-0.61%)
Dec 13, 2022	32.50	32.58	31.76	31.95	63,859	+0.23(+0.72%)
Dec 12, 2022	31.27	31.72	31.27	31.72	105,390	+0.45(+1.43%)
Dec 09, 2022	31.50	31.60	31.26	31.27	115,221	-0.23(-0.72%)
Dec 08, 2022	31.31	31.54	31.27	31.50	96,342	+0.26(+0.82%)
Dec 07, 2022	31.14	31.51	31.14	31.24	130,224	-0.06(-0.19%)
Dec 06, 2022	31.69	32.19	31.12	31.30	97,529	-0.43(-1.36%)
Dec 05, 2022	32.01	32.07	31.63	31.73	183,744	-0.55(-1.71%)
Dec 02, 2022	31.90	32.35	31.90	32.28	99,888	-0.05(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.