Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	46.96	47.06	46.46	46.91	12,446,876	-0.08(-0.18%)
Dec 29, 2022	46.71	47.30	46.69	47.00	9,797,503	+0.49(+1.04%)
Dec 28, 2022	46.74	47.05	46.47	46.51	10,979,843	-0.30(-0.65%)
Dec 27, 2022	47.48	47.55	46.74	46.81	13,633,964	-0.64(-1.35%)
Dec 23, 2022	47.21	47.56	46.91	47.45	11,649,952	+0.17(+0.37%)
Dec 22, 2022	47.07	47.34	46.65	47.28	16,188,831	-0.02(-0.04%)
Dec 21, 2022	47.24	47.76	46.88	47.30	14,104,192	+0.31(+0.66%)
Dec 20, 2022	46.89	47.16	46.55	46.99	13,577,267	-0.04(-0.08%)
Dec 19, 2022	47.17	47.44	46.42	47.02	17,562,348	-0.04(-0.08%)
Dec 16, 2022	48.54	48.65	47.06	47.06	71,745,688	-2.02(-4.12%)
Dec 15, 2022	49.51	49.84	48.89	49.08	23,660,120	-0.80(-1.60%)
Dec 14, 2022	48.65	50.29	48.43	49.88	39,596,264	+1.29(+2.66%)
Dec 13, 2022	48.62	49.48	48.42	48.59	32,189,388	+0.83(+1.74%)
Dec 12, 2022	47.72	48.15	47.38	47.76	20,236,398	+0.40(+0.85%)
Dec 09, 2022	47.38	48.38	47.27	47.35	21,771,412	-0.05(-0.12%)
Dec 08, 2022	45.94	47.49	45.80	47.41	28,521,520	+1.41(+3.07%)
Dec 07, 2022	45.55	46.83	45.55	46.00	17,398,122	+0.49(+1.07%)
Dec 06, 2022	46.39	46.56	45.03	45.51	23,794,934	-0.93(-2.01%)
Dec 05, 2022	46.61	46.72	46.10	46.45	19,615,116	-0.16(-0.35%)
Dec 02, 2022	46.29	46.99	46.22	46.61	18,438,262	-0.16(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.