Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	62.65	62.65	62.38	62.50	12,175	-0.70(-1.11%)
Dec 29, 2022	62.93	63.23	62.93	63.20	12,254	+0.91(+1.46%)
Dec 28, 2022	63.17	63.27	62.28	62.29	11,762	-0.49(-0.78%)
Dec 27, 2022	62.70	62.93	62.67	62.78	13,676	-0.18(-0.29%)
Dec 23, 2022	62.85	62.98	62.80	62.96	6,801	-0.50(-0.79%)
Dec 22, 2022	63.40	63.59	63.03	63.46	15,405	-0.19(-0.30%)
Dec 21, 2022	62.26	63.88	62.26	63.65	16,085	+0.48(+0.76%)
Dec 20, 2022	62.95	63.76	62.95	63.17	24,122	+1.29(+2.08%)
Dec 19, 2022	62.13	62.27	61.77	61.88	8,166	-0.34(-0.55%)
Dec 16, 2022	62.11	62.22	61.71	62.22	11,641	+0.12(+0.19%)
Dec 15, 2022	62.79	63.10	62.00	62.10	30,877	-1.30(-2.05%)
Dec 14, 2022	63.64	64.07	63.20	63.40	7,342	+0.17(+0.27%)
Dec 13, 2022	62.50	63.60	62.50	63.23	14,393	+0.95(+1.53%)
Dec 12, 2022	62.24	62.35	62.10	62.28	9,343	-0.16(-0.26%)
Dec 09, 2022	62.42	62.63	62.42	62.44	11,619	+0.98(+1.59%)
Dec 08, 2022	61.30	61.63	61.30	61.46	8,929	+0.37(+0.61%)
Dec 07, 2022	62.31	62.31	61.09	61.09	13,709	+0.15(+0.24%)
Dec 06, 2022	61.38	61.38	60.91	60.95	14,124	+0.05(+0.07%)
Dec 05, 2022	61.42	61.42	60.58	60.90	9,165	-0.93(-1.50%)
Dec 02, 2022	61.60	61.96	61.55	61.83	7,042	-0.99(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.