Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	12.39	12.47	12.29	12.39	1,534,729	-0.04(-0.32%)
Dec 29, 2022	12.20	12.51	12.16	12.43	1,487,591	+0.28(+2.30%)
Dec 28, 2022	12.23	12.32	12.11	12.15	1,121,295	-0.05(-0.41%)
Dec 27, 2022	12.39	12.41	12.16	12.20	1,030,953	-0.18(-1.45%)
Dec 23, 2022	12.29	12.38	12.20	12.38	1,114,462	+0.08(+0.65%)
Dec 22, 2022	12.16	12.31	12.10	12.30	1,045,358	+0.04(+0.33%)
Dec 21, 2022	12.25	12.36	12.05	12.26	1,118,729	+0.16(+1.32%)
Dec 20, 2022	11.89	12.23	11.88	12.10	1,850,817	+0.18(+1.51%)
Dec 19, 2022	11.99	12.09	11.77	11.92	1,465,990	-0.15(-1.24%)
Dec 16, 2022	11.95	12.23	11.84	12.07	5,576,191	+0.02(+0.17%)
Dec 15, 2022	12.39	12.39	12.02	12.05	1,907,000	-0.35(-2.82%)
Dec 14, 2022	12.20	12.54	12.15	12.40	1,456,443	+0.14(+1.14%)
Dec 13, 2022	12.23	12.39	12.14	12.26	1,905,572	+0.13(+1.07%)
Dec 12, 2022	11.86	12.18	11.81	12.13	1,630,940	+0.34(+2.88%)
Dec 09, 2022	11.76	11.88	11.62	11.79	2,294,031	-0.01(-0.08%)
Dec 08, 2022	11.92	12.01	11.79	11.80	2,283,818	-0.11(-0.92%)
Dec 07, 2022	11.90	12.11	11.86	11.91	1,361,040	+0.00(+0.00%)
Dec 06, 2022	12.07	12.07	11.84	11.91	1,051,430	-0.09(-0.75%)
Dec 05, 2022	12.18	12.22	11.90	12.00	1,573,151	-0.26(-2.12%)
Dec 02, 2022	11.92	12.33	11.91	12.26	1,391,846	+0.30(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.