Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	52.03	52.03	51.38	51.84	25,284	-0.30(-0.57%)
Dec 29, 2022	51.40	52.24	51.40	52.14	11,724	+1.24(+2.44%)
Dec 28, 2022	51.75	52.19	50.78	50.90	17,080	-0.68(-1.31%)
Dec 27, 2022	51.76	52.13	51.39	51.57	163,802	-0.34(-0.65%)
Dec 23, 2022	51.84	51.91	51.47	51.91	4,502	+0.16(+0.31%)
Dec 22, 2022	51.78	51.78	50.80	51.75	35,541	-0.45(-0.86%)
Dec 21, 2022	51.65	52.40	51.65	52.20	15,399	+0.87(+1.69%)
Dec 20, 2022	51.26	51.64	51.26	51.33	14,256	+0.31(+0.61%)
Dec 19, 2022	51.92	51.92	50.91	51.02	25,833	-0.85(-1.65%)
Dec 16, 2022	51.85	51.93	51.47	51.88	6,069	-0.51(-0.98%)
Dec 15, 2022	53.06	53.06	52.32	52.39	7,123	-1.54(-2.86%)
Dec 14, 2022	54.35	54.61	53.78	53.93	9,882	-0.34(-0.63%)
Dec 13, 2022	55.52	55.95	54.27	54.27	10,429	+0.34(+0.62%)
Dec 12, 2022	53.40	54.70	53.40	53.93	7,680	+0.70(+1.31%)
Dec 09, 2022	53.66	54.17	53.24	53.24	9,701	-0.90(-1.67%)
Dec 08, 2022	53.80	54.81	53.80	54.14	15,443	+0.75(+1.41%)
Dec 07, 2022	53.11	53.64	53.11	53.39	15,026	+0.27(+0.51%)
Dec 06, 2022	53.92	54.82	52.80	53.12	5,810	-0.89(-1.65%)
Dec 05, 2022	54.82	54.82	53.82	54.01	8,859	-1.45(-2.61%)
Dec 02, 2022	54.66	58.36	54.66	55.45	12,103	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.