Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.131	9.467	9.057	9.373	68,826	+0.04(+0.40%)
Dec 29, 2022	9.103	9.401	8.935	9.336	55,225	+0.34(+3.73%)
Dec 28, 2022	9.178	9.299	8.917	9.001	34,160	-0.16(-1.73%)
Dec 27, 2022	8.758	9.271	8.675	9.159	55,337	+0.41(+4.69%)
Dec 23, 2022	8.423	8.842	8.283	8.749	83,002	+0.34(+3.99%)
Dec 22, 2022	8.265	8.479	8.255	8.414	107,070	+0.06(+0.67%)
Dec 21, 2022	8.442	8.442	8.255	8.358	93,248	-0.06(-0.66%)
Dec 20, 2022	8.386	8.442	8.190	8.414	76,591	+0.03(+0.33%)
Dec 19, 2022	8.721	8.758	8.302	8.386	51,578	-0.32(-3.64%)
Dec 16, 2022	8.852	8.926	8.665	8.703	71,219	-0.17(-1.89%)
Dec 15, 2022	8.908	9.485	8.684	8.870	55,228	-0.18(-1.96%)
Dec 14, 2022	8.786	9.150	8.712	9.047	63,532	+0.20(+2.32%)
Dec 13, 2022	8.814	8.926	8.451	8.842	211,709	+0.25(+2.93%)
Dec 12, 2022	8.898	8.945	8.518	8.591	41,732	-0.42(-4.65%)
Dec 09, 2022	8.852	9.075	8.852	9.010	22,827	-0.05(-0.51%)
Dec 08, 2022	9.168	9.336	9.047	9.057	44,673	-0.14(-1.52%)
Dec 07, 2022	9.439	9.439	9.168	9.196	41,213	-0.28(-2.95%)
Dec 06, 2022	9.206	9.550	9.168	9.476	105,189	+0.18(+1.90%)
Dec 05, 2022	9.317	9.485	9.122	9.299	182,399	+0.03(+0.30%)
Dec 02, 2022	9.206	9.535	9.066	9.271	150,244	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.