Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	25.56	27.33	23.76	24.49	34,937	-0.73(-2.90%)
Dec 28, 2023	26.05	26.14	25.19	25.23	15,433	-0.81(-3.11%)
Dec 27, 2023	27.00	27.00	25.65	26.04	18,112	-0.71(-2.67%)
Dec 26, 2023	26.47	27.03	26.47	26.75	10,818	+0.26(+1.00%)
Dec 22, 2023	26.33	26.63	26.17	26.49	12,778	+0.53(+2.03%)
Dec 21, 2023	25.23	25.96	25.08	25.96	15,320	+0.89(+3.54%)
Dec 20, 2023	25.85	26.38	24.77	25.07	30,701	-0.05(-0.19%)
Dec 19, 2023	24.41	25.49	24.21	25.12	21,538	+1.01(+4.17%)
Dec 18, 2023	24.49	24.49	23.77	24.11	18,343	-0.39(-1.59%)
Dec 15, 2023	24.96	24.96	23.77	24.50	60,805	-0.24(-0.99%)
Dec 14, 2023	24.19	24.76	23.44	24.75	38,858	+0.98(+4.11%)
Dec 13, 2023	22.75	23.89	22.32	23.77	50,834	+1.03(+4.51%)
Dec 12, 2023	22.88	23.08	22.24	22.74	14,052	+0.01(+0.04%)
Dec 11, 2023	22.74	22.83	22.20	22.74	14,290	-0.11(-0.47%)
Dec 08, 2023	22.71	23.24	22.20	22.84	16,095	+0.35(+1.56%)
Dec 07, 2023	22.12	22.53	21.49	22.49	19,648	+0.62(+2.81%)
Dec 06, 2023	22.27	22.60	21.74	21.88	19,043	-0.02(-0.09%)
Dec 05, 2023	22.76	22.76	21.76	21.90	18,465	-0.87(-3.82%)
Dec 04, 2023	22.85	23.15	22.72	22.76	25,172	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.