Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.04	44.15	43.88	43.91	1,884	+0.08(+0.19%)
Dec 28, 2023	43.78	43.83	43.61	43.83	4,669	+0.32(+0.74%)
Dec 27, 2023	43.50	43.50	43.50	43.50	73	+0.18(+0.41%)
Dec 26, 2023	43.47	43.47	43.32	43.32	534	+0.22(+0.51%)
Dec 22, 2023	42.92	43.20	42.84	43.11	1,415	+0.16(+0.37%)
Dec 21, 2023	42.95	42.95	42.95	42.95	249	+0.63(+1.50%)
Dec 20, 2023	42.40	42.59	42.32	42.32	1,042	-1.26(-2.90%)
Dec 19, 2023	43.44	43.69	43.39	43.58	2,833	+0.24(+0.55%)
Dec 18, 2023	43.34	43.34	43.34	43.34	105	-0.19(-0.44%)
Dec 15, 2023	43.54	43.54	43.53	43.53	593	-0.06(-0.15%)
Dec 14, 2023	43.48	43.60	43.20	43.60	797	+0.52(+1.21%)
Dec 13, 2023	42.60	43.08	42.60	43.08	1,761	+0.15(+0.35%)
Dec 12, 2023	42.79	42.93	42.70	42.93	4,490	+0.06(+0.13%)
Dec 11, 2023	43.03	43.03	42.87	42.87	518	+0.36(+0.85%)
Dec 08, 2023	42.60	42.60	42.50	42.51	1,663	-0.42(-0.98%)
Dec 07, 2023	42.88	42.93	42.57	42.93	1,698	+0.04(+0.09%)
Dec 06, 2023	42.69	42.89	42.69	42.89	171	+0.09(+0.21%)
Dec 05, 2023	42.67	42.80	42.67	42.80	322	-0.45(-1.05%)
Dec 04, 2023	43.08	43.25	43.08	43.25	270	-0.42(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.