Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.61	14.09	13.61	13.96	173,256	+0.38(+2.82%)
Dec 28, 2023	13.44	13.65	13.29	13.57	60,127	+0.19(+1.40%)
Dec 27, 2023	13.18	13.40	13.18	13.39	41,872	+0.01(+0.07%)
Dec 26, 2023	13.40	13.49	13.28	13.38	34,506	-0.10(-0.73%)
Dec 22, 2023	13.54	13.57	13.44	13.48	38,719	-0.06(-0.44%)
Dec 21, 2023	13.44	13.53	13.44	13.53	16,995	+0.13(+0.95%)
Dec 20, 2023	13.45	13.60	13.30	13.41	52,404	-0.01(-0.07%)
Dec 19, 2023	13.31	13.45	13.31	13.42	8,294	+0.14(+1.04%)
Dec 18, 2023	13.38	13.61	13.25	13.28	41,901	-0.29(-2.10%)
Dec 15, 2023	13.48	13.70	13.47	13.56	29,602	+0.05(+0.36%)
Dec 14, 2023	13.37	13.61	13.28	13.52	39,420	+0.14(+1.03%)
Dec 13, 2023	12.89	13.42	12.89	13.38	86,948	+0.45(+3.50%)
Dec 12, 2023	12.98	13.06	12.88	12.93	396,732	-0.09(-0.68%)
Dec 11, 2023	13.27	13.27	12.98	13.01	86,209	-0.17(-1.27%)
Dec 08, 2023	13.17	13.45	13.11	13.18	95,012	-0.12(-0.89%)
Dec 07, 2023	13.35	13.42	13.08	13.30	43,711	+0.00(+0.00%)
Dec 06, 2023	13.52	13.52	13.28	13.30	27,418	-0.25(-1.81%)
Dec 05, 2023	13.56	13.76	13.46	13.54	52,793	-0.06(-0.43%)
Dec 04, 2023	13.50	13.64	13.27	13.60	48,359	+0.20(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.