Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.91	11.16	10.91	11.00	1,656	+0.09(+0.82%)
Dec 28, 2023	10.86	11.00	10.85	10.91	1,760	+0.02(+0.14%)
Dec 27, 2023	10.80	10.89	10.80	10.89	1,687	+0.09(+0.88%)
Dec 26, 2023	10.80	10.80	10.80	10.80	223	+0.04(+0.37%)
Dec 22, 2023	10.70	10.80	10.62	10.76	2,604	-0.03(-0.28%)
Dec 21, 2023	10.66	10.80	10.66	10.79	2,746	+0.13(+1.22%)
Dec 20, 2023	10.67	10.67	10.66	10.66	683	+0.06(+0.57%)
Dec 19, 2023	10.58	10.60	10.50	10.60	2,516	+0.17(+1.63%)
Dec 18, 2023	10.59	10.60	10.20	10.43	2,482	-0.31(-2.89%)
Dec 15, 2023	10.45	10.74	10.45	10.74	4,006	+0.36(+3.47%)
Dec 14, 2023	10.38	10.38	10.38	10.38	672	+0.00(+0.00%)
Dec 13, 2023	10.46	10.53	10.17	10.38	5,173	+0.02(+0.19%)
Dec 12, 2023	10.60	10.61	10.23	10.36	4,823	-0.24(-2.26%)
Dec 11, 2023	10.46	10.68	10.46	10.60	2,389	-0.08(-0.75%)
Dec 08, 2023	10.25	10.68	10.25	10.68	3,661	+0.02(+0.19%)
Dec 07, 2023	10.44	10.66	10.21	10.66	3,563	+0.08(+0.76%)
Dec 06, 2023	10.48	10.58	10.45	10.58	763	+0.25(+2.42%)
Dec 05, 2023	10.32	10.33	10.32	10.33	1,200	+0.01(+0.10%)
Dec 04, 2023	10.71	10.71	10.32	10.32	402	-0.15(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.