Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	26.58	27.02	26.36	26.69	31,597	+0.12(+0.45%)
Dec 28, 2023	26.40	26.96	26.30	26.57	27,911	-0.06(-0.22%)
Dec 27, 2023	26.20	26.89	26.09	26.63	27,879	+0.09(+0.34%)
Dec 26, 2023	26.28	26.69	25.39	26.54	27,014	+0.16(+0.60%)
Dec 22, 2023	26.31	26.63	26.00	26.38	27,633	-0.05(-0.19%)
Dec 21, 2023	26.14	26.48	25.74	26.43	40,392	+0.76(+2.97%)
Dec 20, 2023	25.24	26.15	25.13	25.67	66,453	+0.47(+1.85%)
Dec 19, 2023	24.35	25.21	24.35	25.20	33,658	+0.85(+3.50%)
Dec 18, 2023	25.11	25.17	24.27	24.35	44,660	-0.45(-1.80%)
Dec 15, 2023	24.55	25.05	24.18	24.80	127,434	+0.52(+2.16%)
Dec 14, 2023	24.70	25.17	24.16	24.27	39,353	-0.13(-0.53%)
Dec 13, 2023	23.89	24.44	23.76	24.40	53,558	+0.83(+3.53%)
Dec 12, 2023	23.79	24.24	23.47	23.57	27,145	-0.22(-0.92%)
Dec 11, 2023	23.17	23.82	22.83	23.79	37,102	+0.79(+3.44%)
Dec 08, 2023	23.51	23.87	22.83	23.00	62,486	-0.49(-2.07%)
Dec 07, 2023	23.39	23.66	23.25	23.48	27,514	+0.32(+1.37%)
Dec 06, 2023	23.39	23.90	23.02	23.17	50,148	+0.10(+0.43%)
Dec 05, 2023	22.53	23.33	22.41	23.07	50,716	-0.23(-0.98%)
Dec 04, 2023	23.86	24.27	23.23	23.29	30,312	-0.56(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.