Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	13.67	13.71	13.49	13.52	141,734	-0.11(-0.79%)
Dec 28, 2023	13.35	13.65	13.34	13.62	118,169	+0.26(+1.91%)
Dec 27, 2023	13.37	13.43	13.28	13.37	138,945	+0.11(+0.82%)
Dec 26, 2023	13.21	13.31	13.18	13.26	118,020	+0.14(+1.05%)
Dec 22, 2023	13.22	13.37	13.07	13.12	119,510	-0.02(-0.15%)
Dec 21, 2023	13.10	13.21	13.01	13.14	155,397	+0.07(+0.53%)
Dec 20, 2023	13.29	13.32	13.07	13.07	97,620	-0.24(-1.79%)
Dec 19, 2023	12.99	13.33	12.99	13.31	147,649	+0.33(+2.55%)
Dec 18, 2023	13.03	13.07	12.95	12.98	89,362	-0.05(-0.37%)
Dec 15, 2023	13.16	13.23	12.97	13.03	121,147	-0.04(-0.30%)
Dec 14, 2023	12.77	13.10	12.77	13.07	112,557	+0.35(+2.76%)
Dec 13, 2023	12.69	12.72	12.55	12.72	127,431	+0.10(+0.77%)
Dec 12, 2023	12.64	12.64	12.55	12.62	77,704	+0.02(+0.15%)
Dec 11, 2023	12.66	12.67	12.57	12.60	153,564	-0.02(-0.15%)
Dec 08, 2023	12.58	12.67	12.53	12.62	125,552	+0.06(+0.47%)
Dec 07, 2023	12.56	12.69	12.50	12.56	197,314	+0.03(+0.23%)
Dec 06, 2023	12.56	12.61	12.48	12.53	124,829	-0.02(-0.16%)
Dec 05, 2023	12.45	12.55	12.39	12.55	143,825	+0.12(+0.94%)
Dec 04, 2023	12.57	12.58	12.44	12.44	125,984	-0.14(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.