Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	27.74	27.75	27.33	27.45	17,561,730	-0.29(-1.06%)
Feb 27, 2006	27.72	27.99	27.72	27.74	12,803,686	-0.05(-0.19%)
Feb 24, 2006	27.31	27.91	27.27	27.79	13,931,479	+0.37(+1.34%)
Feb 23, 2006	27.53	27.73	27.35	27.43	13,099,874	-0.20(-0.72%)
Feb 22, 2006	27.28	27.72	27.18	27.63	19,712,990	+0.47(+1.74%)
Feb 21, 2006	27.11	27.32	27.05	27.15	10,978,892	-0.05(-0.20%)
Feb 17, 2006	27.13	27.23	26.95	27.21	17,265,542	-0.03(-0.10%)
Feb 16, 2006	26.99	27.23	26.85	27.23	17,345,586	+0.33(+1.24%)
Feb 15, 2006	26.67	27.02	26.67	26.90	19,014,940	+0.15(+0.55%)
Feb 14, 2006	26.46	26.91	26.45	26.75	19,342,306	+0.22(+0.83%)
Feb 13, 2006	26.53	26.89	26.43	26.53	11,679,041	-0.10(-0.38%)
Feb 10, 2006	26.43	26.67	26.21	26.63	13,176,319	+0.10(+0.38%)
Feb 09, 2006	26.37	26.71	26.31	26.53	12,735,335	+0.11(+0.43%)
Feb 08, 2006	26.21	26.43	26.19	26.42	15,087,152	+0.23(+0.87%)
Feb 07, 2006	26.15	26.42	26.05	26.19	12,879,682	-0.12(-0.46%)
Feb 06, 2006	26.29	26.42	26.23	26.31	9,880,628	-0.06(-0.23%)
Feb 03, 2006	26.32	26.75	26.29	26.37	15,649,849	-0.31(-1.15%)
Feb 02, 2006	26.61	26.79	26.41	26.68	15,452,590	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.