Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	17.23	17.79	17.23	17.54	9,610	+0.06(+0.36%)
Feb 27, 2007	17.25	18.11	16.62	17.48	10,891	-0.31(-1.74%)
Feb 26, 2007	17.48	17.79	17.25	17.79	8,329	+0.23(+1.33%)
Feb 23, 2007	17.56	17.76	16.78	17.56	20,822	+0.36(+2.07%)
Feb 22, 2007	17.25	17.64	17.01	17.20	12,173	+0.03(+0.18%)
Feb 21, 2007	17.04	17.17	16.70	17.17	20,182	+0.17(+1.01%)
Feb 20, 2007	17.20	17.20	15.40	17.00	19,861	-0.01(-0.07%)
Feb 16, 2007	16.95	17.09	16.84	17.01	14,736	+0.07(+0.44%)
Feb 15, 2007	16.86	17.34	16.70	16.93	10,251	+0.08(+0.46%)
Feb 14, 2007	17.71	17.79	16.86	16.86	25,948	-0.93(-5.23%)
Feb 13, 2007	17.71	17.79	17.71	17.79	3,523	-0.01(-0.03%)
Feb 12, 2007	17.72	17.96	17.71	17.79	12,173	+0.00(+0.00%)
Feb 09, 2007	17.71	17.79	17.71	17.79	2,242	-0.12(-0.66%)
Feb 08, 2007	17.87	17.91	17.71	17.91	8,649	+0.12(+0.67%)
Feb 07, 2007	17.84	18.17	17.72	17.79	15,697	+0.08(+0.44%)
Feb 06, 2007	17.81	18.23	17.71	17.71	13,134	-0.08(-0.47%)
Feb 05, 2007	17.72	18.03	17.72	17.80	6,727	+0.00(+0.02%)
Feb 02, 2007	18.10	18.11	17.74	17.80	6,727	-0.15(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.