Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	21.12	21.43	21.07	21.07	17,623,370	-0.15(-0.70%)
Feb 27, 2002	21.25	21.50	21.09	21.22	20,237,508	+0.12(+0.56%)
Feb 26, 2002	20.97	21.32	20.94	21.11	18,368,156	+0.10(+0.49%)
Feb 25, 2002	21.05	21.34	20.84	21.00	17,852,132	-0.15(-0.71%)
Feb 22, 2002	20.76	21.21	20.72	21.15	17,841,248	+0.26(+1.26%)
Feb 21, 2002	21.20	21.34	20.89	20.89	19,888,244	-0.18(-0.85%)
Feb 20, 2002	20.94	21.15	20.58	21.07	20,007,970	+0.24(+1.16%)
Feb 19, 2002	21.16	21.20	20.78	20.83	15,821,851	-0.32(-1.53%)
Feb 18, 2002	21.13	21.39	21.12	21.15	20,644,304	+0.00(+0.00%)
Feb 15, 2002	21.13	21.39	21.12	21.15	18,521,506	+0.16(+0.76%)
Feb 14, 2002	21.14	21.40	20.89	20.99	21,904,142	-0.15(-0.71%)
Feb 13, 2002	21.25	21.28	20.99	21.14	17,973,802	-0.05(-0.22%)
Feb 12, 2002	20.97	21.27	20.78	21.19	17,426,484	+0.14(+0.66%)
Feb 11, 2002	20.89	21.15	20.82	21.05	14,931,878	+0.11(+0.52%)
Feb 08, 2002	20.37	20.99	20.34	20.94	24,284,272	+0.33(+1.60%)
Feb 07, 2002	21.22	21.29	20.48	20.61	29,207,986	-0.63(-2.98%)
Feb 06, 2002	21.40	21.51	21.12	21.24	20,080,660	-0.36(-1.67%)
Feb 05, 2002	21.17	21.74	21.17	21.60	20,561,312	+0.43(+2.04%)
Feb 04, 2002	21.53	21.61	20.99	21.17	20,067,250	-0.51(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.