Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 21.12 21.43 21.07 21.07 17,623,370 -0.15(-0.70%)
Feb 27, 2002 21.25 21.50 21.09 21.22 20,237,508 +0.12(+0.56%)
Feb 26, 2002 20.97 21.32 20.94 21.11 18,368,156 +0.10(+0.49%)
Feb 25, 2002 21.05 21.34 20.84 21.00 17,852,132 -0.15(-0.71%)
Feb 22, 2002 20.76 21.21 20.72 21.15 17,841,248 +0.26(+1.26%)
Feb 21, 2002 21.20 21.34 20.89 20.89 19,888,244 -0.18(-0.85%)
Feb 20, 2002 20.94 21.15 20.58 21.07 20,007,970 +0.24(+1.16%)
Feb 19, 2002 21.16 21.20 20.78 20.83 15,821,851 -0.32(-1.53%)
Feb 18, 2002 21.13 21.39 21.12 21.15 20,644,304 +0.00(+0.00%)
Feb 15, 2002 21.13 21.39 21.12 21.15 18,521,506 +0.16(+0.76%)
Feb 14, 2002 21.14 21.40 20.89 20.99 21,904,142 -0.15(-0.71%)
Feb 13, 2002 21.25 21.28 20.99 21.14 17,973,802 -0.05(-0.22%)
Feb 12, 2002 20.97 21.27 20.78 21.19 17,426,484 +0.14(+0.66%)
Feb 11, 2002 20.89 21.15 20.82 21.05 14,931,878 +0.11(+0.52%)
Feb 08, 2002 20.37 20.99 20.34 20.94 24,284,272 +0.33(+1.60%)
Feb 07, 2002 21.22 21.29 20.48 20.61 29,207,986 -0.63(-2.98%)
Feb 06, 2002 21.40 21.51 21.12 21.24 20,080,660 -0.36(-1.67%)
Feb 05, 2002 21.17 21.74 21.17 21.60 20,561,312 +0.43(+2.04%)
Feb 04, 2002 21.53 21.61 20.99 21.17 20,067,250 -0.51(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.